Rheinmetall AG
- Information
- Last
- Buy
- Sell
6813
5033
1896.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 17:22:52.740 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:22:41.372 | 50 | 1 896.00 | |
| 50 | 1 896.00 | |||
| 50 | 1 896.00 | |||
| 09/01/2026 | 17:22:33.452 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:22:31.131 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:22:30.832 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:22:24.486 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:22:10.703 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:22:07.285 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:22:05.576 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:22:05.267 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:22:03.039 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:22:00.641 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 09/01/2026 | 17:21:55.730 | 18 | 1 896.50 | |
| 18 | 1 896.50 | |||
| 18 | 1 896.50 | |||
| 09/01/2026 | 17:21:53.286 | 8 | 1 896.50 | |
| 8 | 1 896.50 | |||
| 8 | 1 896.50 | |||
| 09/01/2026 | 17:21:42.806 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:21:32.561 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:21:32.212 | 60 | 1 897.00 | |
| 60 | 1 897.00 | |||
| 60 | 1 897.00 | |||
| 09/01/2026 | 17:21:29.242 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:21:16.385 | 90 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 20 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 60 | 1 896.00 | |||
| 88 | 1 896.00 | |||
| 09/01/2026 | 17:20:58.809 | 110 | 1 896.00 | |
| 110 | 1 896.00 | |||
| 110 | 1 896.00 | |||
| 09/01/2026 | 17:20:53.513 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 09/01/2026 | 17:20:52.221 | 6 | 1 896.00 | |
| 6 | 1 896.00 | |||
| 6 | 1 896.00 | |||
| 09/01/2026 | 17:20:49.169 | 20 | 1 896.00 | |
| 20 | 1 896.00 | |||
| 20 | 1 896.00 | |||
| 09/01/2026 | 17:20:48.490 | 7 | 1 896.00 | |
| 7 | 1 896.00 | |||
| 7 | 1 896.00 | |||
| 09/01/2026 | 17:20:41.167 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:20:36.732 | 8 | 1 897.00 | |
| 8 | 1 897.00 | |||
| 8 | 1 897.00 | |||
| 09/01/2026 | 17:20:30.563 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 09/01/2026 | 17:20:22.511 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:20:22.363 | 4 | 1 896.00 | |
| 4 | 1 896.00 | |||
| 4 | 1 896.00 | |||
| 09/01/2026 | 17:20:19.486 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:20:06.302 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:20:04.778 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:20:02.412 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 09/01/2026 | 17:20:01.360 | 4 | 1 896.00 | |
| 4 | 1 896.00 | |||
| 4 | 1 896.00 | |||
| 09/01/2026 | 17:19:56.725 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 09/01/2026 | 17:19:55.413 | 6 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 6 | 1 895.50 | |||
| 09/01/2026 | 17:19:50.509 | 60 | 1 896.00 | |
| 60 | 1 896.00 | |||
| 60 | 1 896.00 | |||
| 09/01/2026 | 17:19:47.292 | 13 | 1 896.00 | |
| 13 | 1 896.00 | |||
| 13 | 1 896.00 | |||
| 09/01/2026 | 17:19:38.722 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:19:32.984 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:19:27.928 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 09/01/2026 | 17:19:24.340 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:19:20.702 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 09/01/2026 | 17:19:14.280 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:19:09.008 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:18:58.879 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:18:48.817 | 10 | 1 897.00 | |
| 10 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 6 | 1 897.00 | |||
| 09/01/2026 | 17:18:43.596 | 20 | 1 896.00 | |
| 20 | 1 896.00 | |||
| 20 | 1 896.00 | |||
| 09/01/2026 | 17:18:37.277 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 09/01/2026 | 17:18:31.504 | 4 | 1 896.00 | |
| 4 | 1 896.00 | |||
| 4 | 1 896.00 | |||
| 09/01/2026 | 17:18:28.849 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:18:24.173 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:18:18.933 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:18:16.171 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:18:07.964 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:18:03.349 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:18:02.409 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 09/01/2026 | 17:17:54.079 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:17:48.813 | 14 | 1 896.00 | |
| 14 | 1 896.00 | |||
| 14 | 1 896.00 | |||
| 09/01/2026 | 17:17:36.417 | 25 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 09/01/2026 | 17:17:29.426 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:17:20.579 | 21 | 1 896.00 | |
| 21 | 1 896.00 | |||
| 21 | 1 896.00 | |||
| 09/01/2026 | 17:17:19.318 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:17:15.846 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:17:12.226 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:17:09.008 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:17:02.869 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:17:01.998 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:16:55.518 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:16:49.286 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 09/01/2026 | 17:16:41.887 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 09/01/2026 | 17:16:37.328 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:16:35.814 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:16:35.695 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:16:35.541 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 09/01/2026 | 17:16:35.467 | 7 | 1 896.00 | |
| 7 | 1 896.00 | |||
| 7 | 1 896.00 | |||
| 09/01/2026 | 17:16:30.224 | 25 | 1 897.00 | |
| 25 | 1 897.00 | |||
| 25 | 1 897.00 | |||
| 09/01/2026 | 17:16:24.710 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 09/01/2026 | 17:16:16.377 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:16:15.070 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:16:10.458 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 09/01/2026 | 17:16:10.258 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 09/01/2026 | 17:15:59.072 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:15:56.554 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:15:54.600 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:15:36.961 | 6 | 1 897.50 | |
| 6 | 1 897.50 | |||
| 6 | 1 897.50 | |||
| 09/01/2026 | 17:15:35.168 | 4 | 1 897.00 | |
| 4 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 09/01/2026 | 17:15:32.837 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:15:31.940 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:15:29.795 | 11 | 1 897.00 | |
| 11 | 1 897.00 | |||
| 11 | 1 897.00 | |||
| 09/01/2026 | 17:15:23.545 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:15:22.692 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:15:20.798 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 09/01/2026 | 17:15:09.737 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 09/01/2026 | 17:15:08.414 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 09/01/2026 | 17:15:01.316 | 4 | 1 897.50 | |
| 4 | 1 897.50 | |||
| 4 | 1 897.50 | |||
| 09/01/2026 | 17:15:00.495 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:14:59.167 | 53 | 1 897.50 | |
| 53 | 1 897.50 | |||
| 53 | 1 897.50 | |||
| 09/01/2026 | 17:14:54.470 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 09/01/2026 | 17:14:52.948 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:14:49.926 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:14:40.262 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:14:38.070 | 25 | 1 897.50 | |
| 25 | 1 897.50 | |||
| 25 | 1 897.50 | |||
| 09/01/2026 | 17:14:37.548 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:14:27.985 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:14:25.434 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 09/01/2026 | 17:14:23.661 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:14:22.366 | 40 | 1 897.00 | |
| 40 | 1 897.00 | |||
| 40 | 1 897.00 | |||
| 09/01/2026 | 17:14:12.488 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 09/01/2026 | 17:14:09.472 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:14:07.758 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:14:02.027 | 10 | 1 897.00 | |
| 10 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 09/01/2026 | 17:14:01.028 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:14:00.512 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:13:59.109 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:13:56.085 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:13:55.255 | 40 | 1 897.00 | |
| 40 | 1 897.00 | |||
| 40 | 1 897.00 | |||
| 09/01/2026 | 17:13:46.284 | 6 | 1 897.00 | |
| 6 | 1 897.00 | |||
| 6 | 1 897.00 | |||
| 09/01/2026 | 17:13:37.216 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:13:37.074 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 09/01/2026 | 17:13:32.756 | 12 | 1 896.00 | |
| 12 | 1 896.00 | |||
| 12 | 1 896.00 | |||
| 09/01/2026 | 17:13:29.674 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 09/01/2026 | 17:13:24.301 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:13:23.505 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:13:14.540 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:13:12.724 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:13:07.039 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:13:06.965 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 09/01/2026 | 17:13:06.795 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:13:02.571 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:13:00.731 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 09/01/2026 | 17:12:59.351 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:12:52.518 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 09/01/2026 | 17:12:41.062 | 7 | 1 896.00 | |
| 7 | 1 896.00 | |||
| 7 | 1 896.00 | |||
| 09/01/2026 | 17:12:26.042 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:12:05.743 | 7 | 1 895.50 | |
| 7 | 1 895.50 | |||
| 7 | 1 895.50 | |||
| 09/01/2026 | 17:12:02.813 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:12:01.208 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 09/01/2026 | 17:12:00.884 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:11:55.177 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:11:49.718 | 7 | 1 896.00 | |
| 7 | 1 896.00 | |||
| 7 | 1 896.00 | |||
| 09/01/2026 | 17:11:31.027 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 09/01/2026 | 17:11:30.064 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 17:11:28.182 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:11:25.866 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:11:25.275 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 17:11:15.552 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 09/01/2026 | 17:11:10.153 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:11:08.240 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:11:08.141 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 09/01/2026 | 17:11:08.041 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:11:07.536 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:11:04.583 | 9 | 1 895.00 | |
| 9 | 1 895.00 | |||
| 9 | 1 895.00 | |||
| 09/01/2026 | 17:11:02.752 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 17:10:43.681 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 17:10:42.308 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 17:10:39.960 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 17:10:38.449 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 09/01/2026 | 17:10:36.397 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 17:10:28.359 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 09/01/2026 | 17:10:24.457 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 17:10:24.314 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 17:10:24.065 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 17:10:18.937 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 17:10:17.627 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 17:10:16.123 | 42 | 1 895.00 | |
| 39 | 1 895.00 | |||
| 33 | 1 895.00 | |||
| 9 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 17:09:53.670 | 60 | 1 896.00 | |
| 60 | 1 896.00 | |||
| 60 | 1 896.00 | |||
| 09/01/2026 | 17:09:45.906 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:09:41.984 | 11 | 1 896.00 | |
| 11 | 1 896.00 | |||
| 11 | 1 896.00 | |||
| 09/01/2026 | 17:09:41.881 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:09:41.021 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:09:39.066 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:09:33.832 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:09:31.220 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 09/01/2026 | 17:09:29.611 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:09:29.361 | 22 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 22 | 1 896.00 | |||
| 12 | 1 896.00 | |||
| 09/01/2026 | 17:09:29.112 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:09:21.767 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:09:20.977 | 4 | 1 897.00 | |
| 4 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 09/01/2026 | 17:09:14.447 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:09:06.591 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:09:06.459 | 11 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 09/01/2026 | 17:08:05.333 | 60 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 60 | 1 898.00 | |||
| 30 | 1 898.00 | |||
| 15 | 1 898.00 | |||
| 12 | 1 898.00 | |||
| 09/01/2026 | 17:08:05.248 | 37 | 1 897.50 | |
| 37 | 1 897.50 | |||
| 37 | 1 897.50 | |||
| 09/01/2026 | 17:08:02.070 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:08:01.265 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:07:57.244 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 09/01/2026 | 17:07:46.264 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:07:36.752 | 20 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 09/01/2026 | 17:07:31.862 | 5 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 09/01/2026 | 17:07:30.862 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 09/01/2026 | 17:07:29.154 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:07:25.635 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 09/01/2026 | 17:07:17.480 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:07:16.878 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:07:14.522 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 09/01/2026 | 17:07:10.438 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:07:10.336 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:07:08.622 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 09/01/2026 | 17:07:07.392 | 7 | 1 897.00 | |
| 7 | 1 897.00 | |||
| 7 | 1 897.00 | |||
| 09/01/2026 | 17:07:03.364 | 6 | 1 897.50 | |
| 6 | 1 897.50 | |||
| 6 | 1 897.50 | |||
| 09/01/2026 | 17:06:57.155 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:06:55.114 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:06:55.000 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 09/01/2026 | 17:06:49.801 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:06:48.593 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:06:42.355 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:06:37.811 | 5 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 09/01/2026 | 17:06:35.789 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:06:34.369 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 09/01/2026 | 17:06:31.789 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 09/01/2026 | 17:06:30.415 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 09/01/2026 | 17:06:28.772 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:06:24.873 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:06:24.677 | 30 | 1 897.00 | |
| 30 | 1 897.00 | |||
| 30 | 1 897.00 | |||
| 09/01/2026 | 17:06:24.510 | 5 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:06:17.414 | 151 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 120 | 1 896.50 | |||
| 100 | 1 896.50 | |||
| 8 | 1 896.50 | |||
| 50 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:06:12.665 | 270 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 200 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 6 | 1 896.50 | |||
| 60 | 1 896.50 | |||
| 270 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 09/01/2026 | 17:05:20.605 | 110 | 1 896.50 | |
| 110 | 1 896.50 | |||
| 110 | 1 896.50 | |||
| 09/01/2026 | 17:05:20.431 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 09/01/2026 | 17:05:19.123 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:05:17.967 | 20 | 1 896.50 | |
| 20 | 1 896.50 | |||
| 20 | 1 896.50 | |||
| 09/01/2026 | 17:05:16.254 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 09/01/2026 | 17:05:12.550 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 09/01/2026 | 17:05:09.110 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 09/01/2026 | 17:05:02.846 | 12 | 1 896.00 | |
| 12 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 09/01/2026 | 17:04:58.054 | 45 | 1 897.50 | |
| 43 | 1 897.50 | |||
| 20 | 1 897.50 | |||
| 25 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 09/01/2026 | 17:04:54.669 | 22 | 1 896.50 | |
| 22 | 1 896.50 | |||
| 22 | 1 896.50 | |||
| 09/01/2026 | 17:04:51.239 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:04:45.480 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 09/01/2026 | 17:04:45.207 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 09/01/2026 | 17:04:39.490 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:04:37.694 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 09/01/2026 | 17:04:30.859 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:04:29.657 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 09/01/2026 | 17:04:16.753 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:04:10.214 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:04:02.430 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:04:02.150 | 4 | 1 896.50 | |
| 4 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 09/01/2026 | 17:03:55.944 | 7 | 1 897.00 | |
| 7 | 1 897.00 | |||
| 7 | 1 897.00 | |||
| 09/01/2026 | 17:03:43.447 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:03:39.722 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:03:29.265 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:03:28.291 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 09/01/2026 | 17:03:24.825 | 8 | 1 897.00 | |
| 8 | 1 897.00 | |||
| 8 | 1 897.00 | |||
| 09/01/2026 | 17:03:20.318 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:03:20.228 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:03:14.824 | 25 | 1 897.50 | |
| 25 | 1 897.50 | |||
| 25 | 1 897.50 | |||
| 09/01/2026 | 17:03:11.320 | 4 | 1 897.00 | |
| 4 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 09/01/2026 | 17:03:06.641 | 53 | 1 897.00 | |
| 53 | 1 897.00 | |||
| 53 | 1 897.00 | |||
| 09/01/2026 | 17:02:59.691 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:02:49.322 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:02:49.040 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 09/01/2026 | 17:02:40.251 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:02:39.852 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:02:31.304 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 09/01/2026 | 17:02:22.638 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:02:20.149 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 09/01/2026 | 17:02:16.379 | 15 | 1 897.00 | |
| 15 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14 | 1 897.00 | |||
| 09/01/2026 | 17:02:07.747 | 4 | 1 896.50 | |
| 4 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 09/01/2026 | 17:01:49.868 | 8 | 1 896.50 | |
| 8 | 1 896.50 | |||
| 8 | 1 896.50 | |||
| 09/01/2026 | 17:01:43.595 | 6 | 1 896.50 | |
| 6 | 1 896.50 | |||
| 6 | 1 896.50 | |||
| 09/01/2026 | 17:01:36.143 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:01:35.489 | 25 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 09/01/2026 | 17:01:34.692 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:01:30.594 | 100 | 1 896.00 | |
| 100 | 1 896.00 | |||
| 100 | 1 896.00 | |||
| 09/01/2026 | 17:01:27.911 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 09/01/2026 | 17:01:22.930 | 47 | 1 896.00 | |
| 27 | 1 896.00 | |||
| 20 | 1 896.00 | |||
| 47 | 1 896.00 | |||
| 09/01/2026 | 17:01:21.214 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 09/01/2026 | 17:01:20.556 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 17:01:06.258 | 157 | 1 895.00 | |
| 48 | 1 895.00 | |||
| 157 | 1 895.00 | |||
| 109 | 1 895.00 | |||
| 09/01/2026 | 17:01:00.104 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 09/01/2026 | 17:00:58.922 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 17:00:57.080 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:00:55.978 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:00:52.162 | 47 | 1 895.50 | |
| 47 | 1 895.50 | |||
| 47 | 1 895.50 | |||
| 09/01/2026 | 17:00:45.963 | 19 | 1 895.00 | |
| 19 | 1 895.00 | |||
| 19 | 1 895.00 | |||
| 09/01/2026 | 17:00:45.811 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:00:39.570 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:00:16.385 | 25 | 1 895.00 | |
| 25 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 09/01/2026 | 17:00:10.687 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 17:00:06.723 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 09/01/2026 | 17:00:06.606 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 17:00:01.471 | 25 | 1 895.00 | |
| 20 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 09/01/2026 | 17:00:00.623 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 16:59:56.930 | 12 | 1 894.00 | |
| 12 | 1 894.00 | |||
| 12 | 1 894.00 | |||
| 09/01/2026 | 16:59:53.764 | 10 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 09/01/2026 | 16:59:45.419 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:59:39.100 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 09/01/2026 | 16:59:31.401 | 10 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 09/01/2026 | 16:59:28.536 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:59:25.680 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 16:59:25.044 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 16:59:16.417 | 4 | 1 894.50 | |
| 4 | 1 894.50 | |||
| 4 | 1 894.50 | |||
| 09/01/2026 | 16:59:09.920 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:59:03.672 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 09/01/2026 | 16:59:03.178 | 21 | 1 894.00 | |
| 21 | 1 894.00 | |||
| 21 | 1 894.00 | |||
| 09/01/2026 | 16:59:01.265 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 16:58:57.044 | 27 | 1 894.00 | |
| 27 | 1 894.00 | |||
| 27 | 1 894.00 | |||
| 09/01/2026 | 16:58:56.034 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 16:58:49.731 | 25 | 1 894.00 | |
| 25 | 1 894.00 | |||
| 25 | 1 894.00 | |||
| 09/01/2026 | 16:58:48.294 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:58:46.924 | 10 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 09/01/2026 | 16:58:38.577 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 09/01/2026 | 16:58:38.196 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 16:58:32.297 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:58:30.686 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:58:29.929 | 12 | 1 894.00 | |
| 12 | 1 894.00 | |||
| 12 | 1 894.00 | |||
| 09/01/2026 | 16:58:27.070 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 16:58:25.701 | 25 | 1 894.00 | |
| 25 | 1 894.00 | |||
| 25 | 1 894.00 | |||
| 09/01/2026 | 16:58:24.280 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 16:58:19.489 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 09/01/2026 | 16:58:09.763 | 7 | 1 893.50 | |
| 7 | 1 893.50 | |||
| 7 | 1 893.50 | |||
| 09/01/2026 | 16:58:07.557 | 9 | 1 893.50 | |
| 9 | 1 893.50 | |||
| 9 | 1 893.50 | |||
| 09/01/2026 | 16:58:03.731 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 09/01/2026 | 16:58:00.079 | 10 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 09/01/2026 | 16:57:24.158 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 896.00
Ask: 1 896.50
Turnover: 124 863 TEUR -
Novo-Nordisk AS
Bid: 50.87 / Ask: 50.89
Turnover: 33 491 TEUR -
Allianz SE
Bid: 382.70 / Ask: 382.80
Turnover: 28 412 TEUR -
Siemens Energy AG
Bid: 125.85 / Ask: 125.90
Turnover: 23 668 TEUR -
Nvidia Corp.
Bid: 159.14 / Ask: 159.18
Turnover: 21 712 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 17:23:06
Last Update:
09/01/2026 @ 17:23:06