Rheinmetall AG

1545

521

1916.00

    > >>

Date Time Volume Order Volume Price
12/01/2026 08:27:52.754 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:27:50.638 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:27:46.132 20   1 916.00
      20 1 916.00
      20 1 916.00
12/01/2026 08:27:45.133 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:27:42.592 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:27:41.983 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:27:41.283 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:27:35.860 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 08:27:13.960 4   1 916.00
      4 1 916.00
      4 1 916.00
12/01/2026 08:27:00.551 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:27:00.470 2   1 914.00
      2 1 914.00
      2 1 914.00
12/01/2026 08:26:58.326 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:26:53.667 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:26:38.807 32   1 916.00
      32 1 916.00
      32 1 916.00
12/01/2026 08:26:38.739 59   1 916.00
      59 1 916.00
      7 1 916.00
      2 1 916.00
      50 1 916.00
12/01/2026 08:26:36.341 4   1 914.00
      4 1 914.00
      4 1 914.00
12/01/2026 08:26:28.495 8   1 916.00
      8 1 916.00
      8 1 916.00
12/01/2026 08:26:26.102 3   1 916.00
      1 1 916.00
      1 1 916.00
      3 1 916.00
      1 1 916.00
12/01/2026 08:26:08.050 50   1 916.00
      50 1 916.00
      50 1 916.00
12/01/2026 08:26:06.303 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:25:51.307 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:25:44.466 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:25:42.449 15   1 916.00
      15 1 916.00
      3 1 916.00
      9 1 916.00
      3 1 916.00
12/01/2026 08:25:39.534 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:25:26.518 3   1 913.00
      3 1 913.00
      1 1 913.00
      2 1 913.00
12/01/2026 08:25:21.820 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:25:19.803 6   1 916.00
      6 1 916.00
      6 1 916.00
12/01/2026 08:25:18.696 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:25:16.539 18   1 916.00
      3 1 916.00
      1 1 916.00
      3 1 916.00
      5 1 916.00
      18 1 916.00
      6 1 916.00
12/01/2026 08:24:55.590 6   1 912.50
      6 1 912.50
      3 1 912.50
      3 1 912.50
12/01/2026 08:24:47.700 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:24:23.445 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:24:18.520 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:24:16.709 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:24:14.596 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:24:04.487 10   1 912.50
      5 1 912.50
      5 1 912.50
      10 1 912.50
12/01/2026 08:23:35.750 4   1 916.00
      4 1 916.00
      4 1 916.00
12/01/2026 08:23:32.144 14   1 916.00
      3 1 916.00
      11 1 916.00
      14 1 916.00
12/01/2026 08:23:23.491 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 08:23:21.882 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:23:19.567 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:23:18.121 15   1 913.00
      6 1 913.00
      3 1 913.00
      6 1 913.00
      15 1 913.00
12/01/2026 08:23:14.940 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:23:13.432 5   1 913.00
      3 1 913.00
      2 1 913.00
      5 1 913.00
12/01/2026 08:23:10.510 2   1 913.00
      2 1 913.00
      2 1 913.00
12/01/2026 08:23:10.047 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 08:23:09.022 50   1 916.00
      15 1 916.00
      50 1 916.00
      35 1 916.00
12/01/2026 08:23:08.597 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:23:01.951 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:22:59.638 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:22:58.535 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:22:57.513 10   1 916.00
      10 1 916.00
      10 1 916.00
12/01/2026 08:22:52.799 3   1 916.00
      3 1 916.00
      3 1 916.00
12/01/2026 08:22:48.071 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:22:47.466 1   1 912.50
      1 1 912.50
      1 1 912.50
12/01/2026 08:22:46.518 20   1 913.00
      5 1 913.00
      20 1 913.00
      3 1 913.00
      12 1 913.00
12/01/2026 08:22:41.727 1   1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:22:35.796 3   1 913.50
      3 1 913.50
      3 1 913.50
12/01/2026 08:22:33.285 127   1 915.00
      113 1 915.00
      1 1 915.00
      7 1 915.00
      6 1 915.00
      100 1 915.00
      1 1 915.00
      2 1 915.00
      20 1 915.00
      4 1 915.00
12/01/2026 08:21:35.132 50   1 915.50
      50 1 915.50
      50 1 915.50
12/01/2026 08:21:32.904 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:21:30.944 7   1 915.50
      7 1 915.50
      7 1 915.50
12/01/2026 08:21:22.340 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:21:16.380 2   1 915.50
      2 1 915.50
      2 1 915.50
12/01/2026 08:21:08.471 7   1 915.50
      7 1 915.50
      3 1 915.50
      4 1 915.50
12/01/2026 08:21:01.125 45   1 915.50
      40 1 915.50
      5 1 915.50
      45 1 915.50
12/01/2026 08:21:00.814 5   1 916.50
      5 1 916.50
      2 1 916.50
      3 1 916.50
12/01/2026 08:20:53.689 50   1 915.50
      50 1 915.50
      50 1 915.50
12/01/2026 08:20:52.359 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:20:46.349 48   1 915.50
      48 1 915.50
      1 1 915.50
      47 1 915.50
12/01/2026 08:20:37.899 7   1 915.50
      7 1 915.50
      7 1 915.50
12/01/2026 08:20:35.670 44   1 915.50
      44 1 915.50
      44 1 915.50
12/01/2026 08:20:34.819 5   1 915.50
      5 1 915.50
      5 1 915.50
12/01/2026 08:20:30.760 4   1 916.50
      4 1 916.50
      1 1 916.50
      3 1 916.50
12/01/2026 08:20:29.995 3   1 916.00
      3 1 916.00
      3 1 916.00
12/01/2026 08:20:25.825 31   1 914.00
      5 1 914.00
      31 1 914.00
      19 1 914.00
      7 1 914.00
12/01/2026 08:20:21.264 2   1 916.50
      2 1 916.50
      2 1 916.50
12/01/2026 08:20:07.183 17   1 914.00
      1 1 914.00
      4 1 914.00
      17 1 914.00
      12 1 914.00
12/01/2026 08:19:59.759 3   1 914.50
      3 1 914.50
      3 1 914.50
12/01/2026 08:19:53.588 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 08:19:46.286 2   1 917.00
      2 1 917.00
      2 1 917.00
12/01/2026 08:19:45.354 10   1 917.00
      10 1 917.00
      5 1 917.00
      1 1 917.00
      3 1 917.00
      1 1 917.00
12/01/2026 08:19:45.160 7   1 914.50
      7 1 914.50
      1 1 914.50
      6 1 914.50
12/01/2026 08:19:32.990 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 08:19:32.489 2   1 914.00
      2 1 914.00
      2 1 914.00
12/01/2026 08:19:29.837 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 08:19:28.404 1   1 917.00
      1 1 917.00
      1 1 917.00
12/01/2026 08:19:21.676 3   1 913.00
      3 1 913.00
      3 1 913.00
12/01/2026 08:19:18.348 11   1 913.00
      3 1 913.00
      3 1 913.00
      3 1 913.00
      2 1 913.00
      11 1 913.00
12/01/2026 08:19:16.444 4   1 915.50
      4 1 915.50
      4 1 915.50
12/01/2026 08:19:06.617 4   1 913.00
      4 1 913.00
      2 1 913.00
      1 1 913.00
      1 1 913.00
12/01/2026 08:19:03.994 251   1 915.00
      1 1 915.00
      251 1 915.00
      249 1 915.00
      1 1 915.00
12/01/2026 08:19:00.105 30   1 915.50
      30 1 915.50
      30 1 915.50
12/01/2026 08:18:59.973 53   1 915.50
      3 1 915.50
      3 1 915.50
      3 1 915.50
      1 1 915.50
      49 1 915.50
      45 1 915.50
      2 1 915.50
12/01/2026 08:18:52.465 50   1 913.50
      50 1 913.50
      50 1 913.50
12/01/2026 08:18:50.931 45   1 913.00
      45 1 913.00
      12 1 913.00
      5 1 913.00
      10 1 913.00
      3 1 913.00
      15 1 913.00
12/01/2026 08:18:49.029 2   1 914.50
      2 1 914.50
      2 1 914.50
12/01/2026 08:18:48.008 38   1 913.50
      38 1 913.50
      38 1 913.50
12/01/2026 08:18:41.063 36   1 913.50
      36 1 913.50
      36 1 913.50
12/01/2026 08:18:40.094 7   1 913.50
      7 1 913.50
      7 1 913.50
12/01/2026 08:18:34.925 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 08:18:34.338 30   1 914.50
      30 1 914.50
      29 1 914.50
      1 1 914.50
12/01/2026 08:18:30.599 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 08:18:27.725 36   1 913.50
      3 1 913.50
      26 1 913.50
      10 1 913.50
      28 1 913.50
      3 1 913.50
      2 1 913.50
12/01/2026 08:18:25.621 50   1 914.50
      5 1 914.50
      14 1 914.50
      50 1 914.50
      30 1 914.50
      1 1 914.50
12/01/2026 08:18:19.940 5   1 913.50
      4 1 913.50
      5 1 913.50
      1 1 913.50
12/01/2026 08:18:18.425 29   1 913.50
      29 1 913.50
      29 1 913.50
12/01/2026 08:18:11.589 29   1 913.50
      29 1 913.50
      29 1 913.50
12/01/2026 08:18:04.974 26   1 913.50
      5 1 913.50
      26 1 913.50
      21 1 913.50
12/01/2026 08:17:55.901 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 08:17:53.789 25   1 913.50
      25 1 913.50
      25 1 913.50
12/01/2026 08:17:49.265 25   1 913.50
      4 1 913.50
      21 1 913.50
      25 1 913.50
12/01/2026 08:17:48.103 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:17:42.724 24   1 913.50
      24 1 913.50
      24 1 913.50
12/01/2026 08:17:41.062 2   1 914.50
      2 1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:17:36.079 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 08:17:32.792 7   1 914.50
      7 1 914.50
      7 1 914.50
12/01/2026 08:17:31.686 3   1 914.50
      3 1 914.50
      3 1 914.50
12/01/2026 08:17:29.450 28   1 913.50
      28 1 913.50
      28 1 913.50
12/01/2026 08:17:22.833 26   1 913.50
      8 1 913.50
      18 1 913.50
      26 1 913.50
12/01/2026 08:17:21.278 20   1 914.50
      20 1 914.50
      20 1 914.50
12/01/2026 08:17:18.830 2   1 913.50
      2 1 913.50
      2 1 913.50
12/01/2026 08:17:18.316 5   1 914.50
      5 1 914.50
      5 1 914.50
12/01/2026 08:17:16.171 29   1 913.50
      29 1 913.50
      29 1 913.50
12/01/2026 08:17:15.417 50   1 916.50
      2 1 916.50
      25 1 916.50
      6 1 916.50
      17 1 916.50
      1 1 916.50
      48 1 916.50
      1 1 916.50
12/01/2026 08:17:04.355 30   1 914.50
      30 1 914.50
      30 1 914.50
12/01/2026 08:16:55.482 10   1 916.50
      3 1 916.50
      10 1 916.50
      7 1 916.50
12/01/2026 08:16:42.714 30   1 913.50
      7 1 913.50
      6 1 913.50
      17 1 913.50
      30 1 913.50
12/01/2026 08:16:40.914 3   1 913.50
      3 1 913.50
      3 1 913.50
12/01/2026 08:16:38.946 5   1 916.50
      5 1 916.50
      3 1 916.50
      2 1 916.50
12/01/2026 08:16:36.478 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:16:36.354 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:16:27.795 35   1 913.50
      35 1 913.50
      3 1 913.50
      22 1 913.50
      10 1 913.50
12/01/2026 08:16:23.112 68   1 914.00
      10 1 914.00
      58 1 914.00
      14 1 914.00
      54 1 914.00
12/01/2026 08:16:12.902 20   1 914.50
      20 1 914.50
      20 1 914.50
12/01/2026 08:16:11.212 26   1 914.50
      26 1 914.50
      26 1 914.50
12/01/2026 08:16:10.282 6   1 915.50
      1 1 915.50
      5 1 915.50
      6 1 915.50
12/01/2026 08:16:04.562 28   1 914.50
      18 1 914.50
      28 1 914.50
      10 1 914.50
12/01/2026 08:16:01.532 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:15:58.024 26   1 914.50
      26 1 914.50
      26 1 914.50
12/01/2026 08:15:54.088 5   1 915.50
      5 1 915.50
      5 1 915.50
12/01/2026 08:15:51.493 25   1 914.50
      25 1 914.50
      13 1 914.50
      12 1 914.50
12/01/2026 08:15:44.862 28   1 914.50
      28 1 914.50
      28 1 914.50
12/01/2026 08:15:44.212 10   1 916.00
      10 1 916.00
      10 1 916.00
12/01/2026 08:15:40.738 30   1 914.50
      23 1 914.50
      30 1 914.50
      7 1 914.50
12/01/2026 08:15:40.493 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:15:33.557 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 08:15:26.545 4   1 916.00
      3 1 916.00
      1 1 916.00
      4 1 916.00
12/01/2026 08:15:19.464 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 08:15:06.593 5   1 913.50
      5 1 913.50
      5 1 913.50
12/01/2026 08:15:06.307 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:15:04.709 3   1 914.50
      3 1 914.50
      3 1 914.50
12/01/2026 08:15:03.083 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:15:02.872 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:14:51.370 180   1 914.00
      71 1 914.00
      50 1 914.00
      80 1 914.00
      10 1 914.00
      4 1 914.00
      25 1 914.00
      100 1 914.00
      20 1 914.00
12/01/2026 08:14:42.420 30   1 914.50
      30 1 914.50
      30 1 914.50
12/01/2026 08:14:40.510 25   1 914.50
      3 1 914.50
      3 1 914.50
      25 1 914.50
      19 1 914.50
12/01/2026 08:14:37.684 165   1 916.00
      165 1 916.00
      50 1 916.00
      2 1 916.00
      113 1 916.00
12/01/2026 08:14:25.143 30   1 916.50
      30 1 916.50
      30 1 916.50
12/01/2026 08:14:22.494 30   1 916.50
      30 1 916.50
      30 1 916.50
12/01/2026 08:14:22.382 35   1 916.00
      35 1 916.00
      3 1 916.00
      1 1 916.00
      30 1 916.00
      1 1 916.00
12/01/2026 08:14:22.204 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:14:21.448 30   1 914.50
      6 1 914.50
      30 1 914.50
      4 1 914.50
      20 1 914.50
12/01/2026 08:14:14.457 3   1 916.00
      1 1 916.00
      3 1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:14:14.391 20   1 915.00
      2 1 915.00
      2 1 915.00
      1 1 915.00
      15 1 915.00
      20 1 915.00
12/01/2026 08:13:33.992 26   1 914.50
      26 1 914.50
      26 1 914.50
12/01/2026 08:13:33.807 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:13:33.208 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:13:32.761 7   1 914.50
      7 1 914.50
      7 1 914.50
12/01/2026 08:13:29.283 2   1 916.00
      2 1 916.00
      2 1 916.00
12/01/2026 08:13:27.256 28   1 914.50
      26 1 914.50
      2 1 914.50
      28 1 914.50
12/01/2026 08:13:20.628 27   1 914.50
      27 1 914.50
      27 1 914.50
12/01/2026 08:13:17.956 10   1 916.00
      10 1 916.00
      10 1 916.00
12/01/2026 08:13:13.993 25   1 914.50
      8 1 914.50
      25 1 914.50
      4 1 914.50
      13 1 914.50
12/01/2026 08:13:10.463 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:13:05.206 14   1 916.00
      6 1 916.00
      8 1 916.00
      14 1 916.00
12/01/2026 08:13:02.696 5   1 916.00
      5 1 916.00
      5 1 916.00
12/01/2026 08:12:56.374 6   1 916.00
      6 1 916.00
      6 1 916.00
12/01/2026 08:12:56.002 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:12:55.873 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:12:53.704 30   1 914.50
      30 1 914.50
      22 1 914.50
      8 1 914.50
12/01/2026 08:12:52.250 3   1 916.00
      3 1 916.00
      3 1 916.00
12/01/2026 08:12:51.326 5   1 914.50
      5 1 914.50
      1 1 914.50
      4 1 914.50
12/01/2026 08:12:50.550 30   1 915.00
      6 1 915.00
      24 1 915.00
      30 1 915.00
12/01/2026 08:12:46.941 25   1 915.00
      23 1 915.00
      25 1 915.00
      2 1 915.00
12/01/2026 08:12:45.906 7   1 916.00
      7 1 916.00
      7 1 916.00
12/01/2026 08:12:41.680 30   1 916.00
      3 1 916.00
      30 1 916.00
      27 1 916.00
12/01/2026 08:12:34.434 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:12:33.629 2   1 916.50
      2 1 916.50
      2 1 916.50
12/01/2026 08:12:30.510 6   1 916.50
      6 1 916.50
      6 1 916.50
12/01/2026 08:12:29.548 25   1 915.00
      3 1 915.00
      5 1 915.00
      3 1 915.00
      14 1 915.00
      25 1 915.00
12/01/2026 08:12:23.769 1   1 915.00
      1 1 915.00
      1 1 915.00
12/01/2026 08:12:23.562 10   1 916.50
      10 1 916.50
      10 1 916.50
12/01/2026 08:12:22.919 26   1 915.00
      4 1 915.00
      3 1 915.00
      18 1 915.00
      1 1 915.00
      26 1 915.00
12/01/2026 08:12:18.236 2   1 916.50
      2 1 916.50
      2 1 916.50
12/01/2026 08:12:09.090 2   1 917.50
      2 1 917.50
      2 1 917.50
12/01/2026 08:12:05.339 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:11:56.507 5   1 916.50
      5 1 916.50
      5 1 916.50
12/01/2026 08:11:56.239 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:11:54.011 25   1 917.50
      25 1 917.50
      25 1 917.50
12/01/2026 08:11:52.214 20   1 917.50
      20 1 917.50
      20 1 917.50
12/01/2026 08:11:49.499 12   1 917.50
      2 1 917.50
      12 1 917.50
      10 1 917.50
12/01/2026 08:11:43.007 40   1 917.50
      40 1 917.50
      30 1 917.50
      10 1 917.50
12/01/2026 08:11:39.809 1   1 915.00
      1 1 915.00
      1 1 915.00
12/01/2026 08:11:39.509 1   1 918.00
      1 1 918.00
      1 1 918.00
12/01/2026 08:11:35.684 1   1 915.00
      1 1 915.00
      1 1 915.00
12/01/2026 08:11:32.425 3   1 915.00
      3 1 915.00
      3 1 915.00
12/01/2026 08:11:30.717 343   1 918.00
      1 1 918.00
      33 1 918.00
      1 1 918.00
      1 1 918.00
      7 1 918.00
      1 1 918.00
      1 1 918.00
      5 1 918.00
      1 1 918.00
      1 1 918.00
      25 1 918.00
      1 1 918.00
      1 1 918.00
      15 1 918.00
      40 1 918.00
      30 1 918.00
      10 1 918.00
      1 1 918.00
      1 1 918.00
      52 1 918.00
      3 1 918.00
      50 1 918.00
      1 1 918.00
      260 1 918.00
      3 1 918.00
      50 1 918.00
      6 1 918.00
      1 1 918.00
      2 1 918.00
      20 1 918.00
      1 1 918.00
      13 1 918.00
      1 1 918.00
      42 1 918.00
      5 1 918.00
12/01/2026 08:09:59.324 30   1 914.50
      30 1 914.50
      30 1 914.50
12/01/2026 08:09:54.058 30   1 914.50
      30 1 914.50
      30 1 914.50
12/01/2026 08:09:52.225 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:09:48.221 20   1 914.50
      10 1 914.50
      1 1 914.50
      19 1 914.50
      10 1 914.50
12/01/2026 08:09:42.898 30   1 914.50
      30 1 914.50
      30 1 914.50
12/01/2026 08:09:41.034 30   1 914.50
      30 1 914.50
      25 1 914.50
      5 1 914.50
12/01/2026 08:09:40.076 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:09:36.898 30   1 914.50
      30 1 914.50
      30 1 914.50
12/01/2026 08:09:36.344 4   1 915.50
      4 1 915.50
      4 1 915.50
12/01/2026 08:09:34.750 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:09:28.699 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:09:27.349 1   1 914.50
      1 1 914.50
      1 1 914.50
12/01/2026 08:09:23.290 2   1 915.00
      2 1 915.00
      2 1 915.00
12/01/2026 08:09:20.050 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:09:18.404 30   1 914.50
      26 1 914.50
      30 1 914.50
      4 1 914.50
12/01/2026 08:09:11.700 12   1 915.50
      12 1 915.50
      12 1 915.50
12/01/2026 08:09:11.555 8   1 915.50
      8 1 915.50
      8 1 915.50
12/01/2026 08:09:04.895 3   1 915.50
      3 1 915.50
      3 1 915.50
12/01/2026 08:09:00.763 30   1 913.50
      9 1 913.50
      20 1 913.50
      30 1 913.50
      1 1 913.50
12/01/2026 08:08:56.522 30   1 915.50
      30 1 915.50
      30 1 915.50
12/01/2026 08:08:52.665 30   1 913.50
      30 1 913.50
      20 1 913.50
      10 1 913.50
12/01/2026 08:08:52.314 7   1 915.50
      7 1 915.50
      7 1 915.50
12/01/2026 08:08:45.865 30   1 913.50
      30 1 913.50
      30 1 913.50
12/01/2026 08:08:44.439 5   1 915.50
      5 1 915.50
      5 1 915.50
12/01/2026 08:08:42.277 3   1 913.50
      3 1 913.50
      3 1 913.50
12/01/2026 08:08:40.636 32   1 913.50
      30 1 913.50
      2 1 913.50
      32 1 913.50
12/01/2026 08:08:39.701 132   1 915.00
      1 1 915.00
      5 1 915.00
      5 1 915.00
      3 1 915.00
      100 1 915.00
      10 1 915.00
      3 1 915.00
      5 1 915.00
      1 1 915.00
      111 1 915.00
      20 1 915.00
12/01/2026 08:08:18.102 30   1 915.50
      30 1 915.50
      30 1 915.50
12/01/2026 08:08:18.054 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:08:16.747 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:08:15.452 19   1 916.50
      5 1 916.50
      14 1 916.50
      19 1 916.50
12/01/2026 08:08:07.801 30   1 915.50
      30 1 915.50
      30 1 915.50
12/01/2026 08:08:04.573 1   1 916.50
      1 1 916.50
      1 1 916.50
12/01/2026 08:07:58.530 8   1 915.50
      8 1 915.50
      8 1 915.50
12/01/2026 08:07:57.330 1   1 916.00
      1 1 916.00
      1 1 916.00
12/01/2026 08:07:53.717 148   1 915.50
      40 1 915.50
      1 1 915.50
      1 1 915.50
      4 1 915.50
      21 1 915.50
      20 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      1 1 915.50
      96 1 915.50
      1 1 915.50
      90 1 915.50
      3 1 915.50
      1 1 915.50
      2 1 915.50
      6 1 915.50
12/01/2026 08:06:43.020 30   1 914.00
      30 1 914.00
      30 1 914.00
12/01/2026 08:06:41.976 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:06:27.724 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:06:27.594 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:06:27.189 7   1 913.00
      2 1 913.00
      7 1 913.00
      5 1 913.00
12/01/2026 08:06:16.104 3   1 914.00
      3 1 914.00
      3 1 914.00
12/01/2026 08:06:12.688 18   1 914.00
      18 1 914.00
      18 1 914.00
12/01/2026 08:06:09.567 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:06:09.264 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:06:08.665 1   1 913.50
      1 1 913.50
      1 1 913.50
12/01/2026 08:06:04.412 50   1 915.00
      50 1 915.00
      50 1 915.00
12/01/2026 08:06:00.645 1   1 915.50
      1 1 915.50
      1 1 915.50
12/01/2026 08:05:57.042 87   1 915.00
      5 1 915.00
      80 1 915.00
      1 1 915.00
      1 1 915.00
      87 1 915.00
12/01/2026 08:05:54.410 123   1 915.00
      7 1 915.00
      1 1 915.00
      1 1 915.00
      2 1 915.00
      1 1 915.00
      13 1 915.00
      3 1 915.00
      1 1 915.00
      3 1 915.00
      31 1 915.00
      70 1 915.00
      1 1 915.00
      50 1 915.00
      1 1 915.00
      50 1 915.00
      1 1 915.00
      10 1 915.00
12/01/2026 08:05:22.285 30   1 914.00
      30 1 914.00
      30 1 914.00
12/01/2026 08:05:22.080 1   1 914.00
      1 1 914.00
      1 1 914.00
12/01/2026 08:05:20.944 23   1 914.00
      23 1 914.00
      23 1 914.00
12/01/2026 08:05:20.174 1   1 913.50
      1 1 913.50
      1 1 913.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)