Rheinmetall AG

29

7

1197.80

Date Time Volume Order Volume Price
11/06/2026 07:35:26.987 6   1 197.80
      4 1 197.80
      6 1 197.80
      2 1 197.80
11/06/2026 07:35:21.065 6   1 197.80
      6 1 197.80
      6 1 197.80
11/06/2026 07:34:57.552 3   1 193.20
      2 1 193.20
      1 1 193.20
      3 1 193.20
11/06/2026 07:31:52.615 7   1 197.80
      7 1 197.80
      7 1 197.80
11/06/2026 07:31:21.191 2   1 192.60
      2 1 192.60
      2 1 192.60
11/06/2026 07:31:19.067 66   1 192.60
      1 1 192.60
      1 1 192.60
      2 1 192.60
      6 1 192.60
      5 1 192.60
      10 1 192.60
      2 1 192.60
      1 1 192.60
      56 1 192.60
      48 1 192.60
11/06/2026 07:30:06.106 117   1 196.40
      1 1 196.40
      17 1 196.40
      1 1 196.40
      2 1 196.40
      30 1 196.40
      3 1 196.40
      2 1 196.40
      8 1 196.40
      2 1 196.40
      18 1 196.40
      55 1 196.40
      4 1 196.40
      90 1 196.40
      1 1 196.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)