BYD Co. Ltd.

528

352

8.869

    > >>

Date Time Volume Order Volume Price
02/07/2026 10:53:47.402 250   8.869
      250 8.869
      250 8.869
02/07/2026 10:53:32.244 118   8.869
      118 8.869
      118 8.869
02/07/2026 10:53:25.973 10   8.869
      10 8.869
      10 8.869
02/07/2026 10:53:01.232 100   8.869
      100 8.869
      100 8.869
02/07/2026 10:52:52.338 1 000   8.869
      762 8.869
      1 000 8.869
      238 8.869
02/07/2026 10:52:41.420 3   8.86
      3 8.86
      3 8.86
02/07/2026 10:50:26.437 1 000   8.859
      1 000 8.859
      1 000 8.859
02/07/2026 10:49:41.992 560   8.859
      560 8.859
      560 8.859
02/07/2026 10:48:09.318 169   8.859
      169 8.859
      169 8.859
02/07/2026 10:47:41.906 56   8.859
      56 8.859
      56 8.859
02/07/2026 10:47:30.133 70   8.831
      70 8.831
      70 8.831
02/07/2026 10:47:18.853 10   8.859
      10 8.859
      10 8.859
02/07/2026 10:47:12.271 6   8.859
      6 8.859
      6 8.859
02/07/2026 10:47:01.420 210   8.859
      210 8.859
      210 8.859
02/07/2026 10:46:52.284 12   8.859
      12 8.859
      12 8.859
02/07/2026 10:46:18.456 100   8.859
      100 8.859
      100 8.859
02/07/2026 10:46:07.756 2   8.859
      2 8.859
      2 8.859
02/07/2026 10:45:11.364 1 000   8.859
      1 000 8.859
      1 000 8.859
02/07/2026 10:44:33.494 1   8.811
      1 8.811
      1 8.811
02/07/2026 10:44:28.667 300   8.859
      300 8.859
      300 8.859
02/07/2026 10:44:09.794 2 259   8.86
      1 000 8.86
      2 259 8.86
      1 259 8.86
02/07/2026 10:43:43.819 1 000   8.86
      1 000 8.86
      1 000 8.86
02/07/2026 10:43:39.429 2 000   8.849
      2 000 8.849
      2 000 8.849
02/07/2026 10:43:38.948 1 000   8.804
      1 000 8.804
      1 000 8.804
02/07/2026 10:43:33.365 1 000   8.848
      1 000 8.848
      1 000 8.848
02/07/2026 10:43:31.170 200   8.848
      200 8.848
      165 8.848
      35 8.848
02/07/2026 10:41:28.788 50   8.839
      50 8.839
      50 8.839
02/07/2026 10:40:57.789 1 000   8.821
      1 000 8.821
      1 000 8.821
02/07/2026 10:40:54.702 1 000   8.839
      1 000 8.839
      1 000 8.839
02/07/2026 10:40:52.123 1 000   8.83
      1 000 8.83
      1 000 8.83
02/07/2026 10:40:34.353 900   8.804
      900 8.804
      601 8.804
      299 8.804
02/07/2026 10:40:28.284 22   8.829
      22 8.829
      22 8.829
02/07/2026 10:38:28.805 150   8.829
      150 8.829
      150 8.829
02/07/2026 10:38:09.588 5   8.829
      5 8.829
      5 8.829
02/07/2026 10:37:19.037 283   8.829
      283 8.829
      283 8.829
02/07/2026 10:35:42.808 29   8.829
      29 8.829
      29 8.829
02/07/2026 10:35:35.928 1   8.829
      1 8.829
      1 8.829
02/07/2026 10:35:02.966 3   8.804
      3 8.804
      3 8.804
02/07/2026 10:34:51.227 3   8.829
      3 8.829
      3 8.829
02/07/2026 10:34:10.948 1 500   8.804
      1 500 8.804
      1 500 8.804
02/07/2026 10:33:52.487 47   8.829
      47 8.829
      47 8.829
02/07/2026 10:33:23.691 6   8.829
      6 8.829
      6 8.829
02/07/2026 10:33:12.888 50   8.829
      50 8.829
      50 8.829
02/07/2026 10:33:00.681 200   8.829
      200 8.829
      200 8.829
02/07/2026 10:31:39.083 500   8.829
      500 8.829
      500 8.829
02/07/2026 10:29:58.051 1 000   8.815
      1 000 8.815
      1 000 8.815
02/07/2026 10:29:51.409 18   8.829
      18 8.829
      18 8.829
02/07/2026 10:29:35.741 100   8.829
      100 8.829
      100 8.829
02/07/2026 10:29:33.372 300   8.829
      300 8.829
      300 8.829
02/07/2026 10:28:46.802 50   8.838
      50 8.838
      50 8.838
02/07/2026 10:28:15.056 14   8.838
      14 8.838
      14 8.838
02/07/2026 10:27:40.024 2 000   8.829
      2 000 8.829
      2 000 8.829
02/07/2026 10:27:32.139 3   8.829
      3 8.829
      3 8.829
02/07/2026 10:26:52.561 1   8.829
      1 8.829
      1 8.829
02/07/2026 10:26:25.399 200   8.829
      200 8.829
      200 8.829
02/07/2026 10:24:41.374 20   8.829
      20 8.829
      20 8.829
02/07/2026 10:24:06.555 130   8.829
      130 8.829
      130 8.829
02/07/2026 10:23:56.290 49   8.829
      49 8.829
      49 8.829
02/07/2026 10:23:25.096 200   8.829
      200 8.829
      200 8.829
02/07/2026 10:22:51.560 60   8.829
      60 8.829
      60 8.829
02/07/2026 10:22:50.110 1   8.829
      1 8.829
      1 8.829
02/07/2026 10:22:45.437 1   8.829
      1 8.829
      1 8.829
02/07/2026 10:22:18.831 225   8.829
      225 8.829
      225 8.829
02/07/2026 10:22:04.416 500   8.829
      500 8.829
      500 8.829
02/07/2026 10:21:10.181 150   8.829
      150 8.829
      150 8.829
02/07/2026 10:18:48.222 2   8.793
      2 8.793
      2 8.793
02/07/2026 10:18:08.425 100   8.838
      100 8.838
      100 8.838
02/07/2026 10:18:01.403 300   8.838
      35 8.838
      140 8.838
      300 8.838
      125 8.838
02/07/2026 10:17:50.383 399   8.794
      399 8.794
      399 8.794
02/07/2026 10:17:18.830 500   8.79
      200 8.79
      100 8.79
      500 8.79
      200 8.79
02/07/2026 10:17:06.673 100   8.791
      100 8.791
      100 8.791
02/07/2026 10:16:46.482 220   8.774
      120 8.774
      220 8.774
      100 8.774
02/07/2026 10:16:19.235 100   8.789
      100 8.789
      100 8.789
02/07/2026 10:16:04.432 44   8.791
      44 8.791
      44 8.791
02/07/2026 10:15:19.009 200   8.789
      200 8.789
      200 8.789
02/07/2026 10:15:06.572 50   8.789
      50 8.789
      50 8.789
02/07/2026 10:13:09.885 20   8.774
      20 8.774
      20 8.774
02/07/2026 10:13:09.683 125   8.774
      124 8.774
      125 8.774
      1 8.774
02/07/2026 10:13:00.250 1   8.792
      1 8.792
      1 8.792
02/07/2026 10:12:07.450 1 000   8.791
      125 8.791
      840 8.791
      35 8.791
      1 000 8.791
02/07/2026 10:11:45.590 2   8.791
      2 8.791
      2 8.791
02/07/2026 10:11:43.659 1   8.791
      1 8.791
      1 8.791
02/07/2026 10:11:24.837 110   8.792
      10 8.792
      100 8.792
      110 8.792
02/07/2026 10:09:22.275 125   8.774
      125 8.774
      125 8.774
02/07/2026 10:09:18.588 2 000   8.774
      2 000 8.774
      2 000 8.774
02/07/2026 10:07:37.392 114   8.774
      114 8.774
      114 8.774
02/07/2026 10:07:15.867 21   8.774
      21 8.774
      21 8.774
02/07/2026 10:06:43.425 615   8.774
      615 8.774
      615 8.774
02/07/2026 10:06:23.544 500   8.774
      500 8.774
      500 8.774
02/07/2026 10:06:21.979 450   8.774
      450 8.774
      450 8.774
02/07/2026 10:06:14.330 173   8.774
      173 8.774
      173 8.774
02/07/2026 10:04:51.184 25   8.774
      25 8.774
      25 8.774
02/07/2026 10:04:17.913 250   8.774
      250 8.774
      50 8.774
      200 8.774
02/07/2026 10:03:47.128 35   8.75
      35 8.75
      35 8.75
02/07/2026 10:03:03.381 120   8.70
      50 8.70
      120 8.70
      35 8.70
      35 8.70
02/07/2026 10:02:32.011 20   8.793
      20 8.793
      20 8.793
02/07/2026 10:02:18.967 75   8.792
      75 8.792
      75 8.792
02/07/2026 10:00:52.452 30   8.698
      18 8.698
      12 8.698
      30 8.698
02/07/2026 10:00:27.458 3   8.71
      3 8.71
      3 8.71
02/07/2026 09:59:41.826 60   8.795
      60 8.795
      60 8.795
02/07/2026 09:58:43.315 10   8.806
      10 8.806
      10 8.806
02/07/2026 09:58:27.385 120   8.806
      35 8.806
      120 8.806
      35 8.806
      50 8.806
02/07/2026 09:58:23.009 200   8.79
      200 8.79
      200 8.79
02/07/2026 09:57:24.238 7 095   8.716
      100 8.716
      200 8.716
      200 8.716
      200 8.716
      200 8.716
      7 095 8.716
      1 8.716
      125 8.716
      239 8.716
      100 8.716
      400 8.716
      100 8.716
      35 8.716
      125 8.716
      5 000 8.716
      35 8.716
      35 8.716
02/07/2026 09:57:16.655 500   8.823
      500 8.823
      500 8.823
02/07/2026 09:56:50.701 50   8.823
      50 8.823
      50 8.823
02/07/2026 09:56:40.887 107   8.823
      107 8.823
      107 8.823
02/07/2026 09:55:20.570 3 000   8.829
      3 000 8.829
      3 000 8.829
02/07/2026 09:55:09.835 500   8.828
      500 8.828
      500 8.828
02/07/2026 09:54:30.807 15   8.829
      15 8.829
      15 8.829
02/07/2026 09:54:15.598 10   8.829
      10 8.829
      10 8.829
02/07/2026 09:53:59.983 80   8.833
      80 8.833
      80 8.833
02/07/2026 09:53:56.119 1 500   8.833
      1 500 8.833
      1 500 8.833
02/07/2026 09:53:42.716 10   8.833
      10 8.833
      10 8.833
02/07/2026 09:53:39.830 100   8.835
      100 8.835
      100 8.835
02/07/2026 09:53:16.242 607   8.828
      607 8.828
      607 8.828
02/07/2026 09:51:39.169 20   8.729
      20 8.729
      20 8.729
02/07/2026 09:51:15.122 337   8.826
      337 8.826
      337 8.826
02/07/2026 09:50:23.393 50   8.825
      50 8.825
      50 8.825
02/07/2026 09:50:11.847 100   8.825
      100 8.825
      100 8.825
02/07/2026 09:49:11.343 120   8.821
      120 8.821
      120 8.821
02/07/2026 09:47:23.905 12   8.736
      1 8.736
      12 8.736
      11 8.736
02/07/2026 09:47:20.194 130   8.832
      130 8.832
      130 8.832
02/07/2026 09:46:29.157 492   8.80
      492 8.80
      492 8.80
02/07/2026 09:46:21.251 65   8.816
      65 8.816
      65 8.816
02/07/2026 09:46:15.683 101   8.816
      101 8.816
      101 8.816
02/07/2026 09:45:36.196 1   8.825
      1 8.825
      1 8.825
02/07/2026 09:45:01.467 60   8.83
      60 8.83
      60 8.83
02/07/2026 09:44:56.766 14   8.734
      14 8.734
      14 8.734
02/07/2026 09:44:24.712 1 000   8.836
      601 8.836
      1 000 8.836
      399 8.836
02/07/2026 09:44:08.940 2 500   8.79
      2 500 8.79
      2 000 8.79
      500 8.79
02/07/2026 09:43:17.405 500   8.819
      35 8.819
      125 8.819
      305 8.819
      500 8.819
      35 8.819
02/07/2026 09:43:14.746 225   8.81
      100 8.81
      125 8.81
      225 8.81
02/07/2026 09:42:35.405 1 500   8.723
      100 8.723
      125 8.723
      35 8.723
      200 8.723
      400 8.723
      250 8.723
      1 500 8.723
      390 8.723
02/07/2026 09:42:33.091 8   8.819
      8 8.819
      8 8.819
02/07/2026 09:42:06.216 350   8.808
      350 8.808
      350 8.808
02/07/2026 09:41:29.258 1 000   8.809
      992 8.809
      1 000 8.809
      8 8.809
02/07/2026 09:40:53.859 35   8.797
      35 8.797
      35 8.797
02/07/2026 09:40:23.499 550   8.79
      550 8.79
      550 8.79
02/07/2026 09:39:07.881 1   8.796
      1 8.796
      1 8.796
02/07/2026 09:38:18.264 100   8.797
      100 8.797
      100 8.797
02/07/2026 09:37:18.041 1 135   8.798
      235 8.798
      1 135 8.798
      900 8.798
02/07/2026 09:34:46.363 17   8.781
      17 8.781
      17 8.781
02/07/2026 09:34:08.407 50   8.775
      50 8.775
      50 8.775
02/07/2026 09:33:46.826 1 000   8.77
      1 000 8.77
      1 000 8.77
02/07/2026 09:32:45.845 569   8.781
      569 8.781
      569 8.781
02/07/2026 09:32:37.268 100   8.78
      100 8.78
      100 8.78
02/07/2026 09:32:08.275 5   8.78
      5 8.78
      5 8.78
02/07/2026 09:32:04.614 300   8.78
      35 8.78
      300 8.78
      265 8.78
02/07/2026 09:31:24.211 1 000   8.704
      1 000 8.704
      1 000 8.704
02/07/2026 09:31:17.129 227   8.774
      227 8.774
      227 8.774
02/07/2026 09:29:58.069 2 264   8.742
      500 8.742
      600 8.742
      150 8.742
      2 264 8.742
      300 8.742
      35 8.742
      25 8.742
      645 8.742
      9 8.742
02/07/2026 09:29:42.282 1   8.79
      1 8.79
      1 8.79
02/07/2026 09:27:27.849 300   8.774
      300 8.774
      300 8.774
02/07/2026 09:26:51.397 150   8.773
      150 8.773
      150 8.773
02/07/2026 09:26:25.071 100   8.774
      100 8.774
      100 8.774
02/07/2026 09:26:21.007 50   8.785
      50 8.785
      50 8.785
02/07/2026 09:25:51.736 1 000   8.774
      399 8.774
      601 8.774
      1 000 8.774
02/07/2026 09:25:37.748 10   8.774
      10 8.774
      10 8.774
02/07/2026 09:25:33.777 21   8.774
      21 8.774
      21 8.774
02/07/2026 09:24:29.210 100   8.78
      100 8.78
      100 8.78
02/07/2026 09:23:52.638 150   8.78
      150 8.78
      150 8.78
02/07/2026 09:23:47.089 500   8.781
      500 8.781
      500 8.781
02/07/2026 09:23:28.122 100   8.781
      100 8.781
      100 8.781
02/07/2026 09:22:37.773 50   8.783
      50 8.783
      50 8.783
02/07/2026 09:21:49.884 200   8.794
      200 8.794
      200 8.794
02/07/2026 09:21:37.965 4   8.794
      4 8.794
      4 8.794
02/07/2026 09:21:19.037 60   8.794
      60 8.794
      60 8.794
02/07/2026 09:20:34.597 20   8.783
      20 8.783
      20 8.783
02/07/2026 09:20:16.446 380   8.783
      380 8.783
      380 8.783
02/07/2026 09:19:51.269 100   8.778
      100 8.778
      100 8.778
02/07/2026 09:19:46.113 200   8.78
      200 8.78
      200 8.78
02/07/2026 09:19:46.025 1 200   8.782
      1 200 8.782
      1 200 8.782
02/07/2026 09:18:48.182 615   8.789
      615 8.789
      615 8.789
02/07/2026 09:18:15.750 100   8.782
      100 8.782
      100 8.782
02/07/2026 09:18:01.791 12   8.782
      12 8.782
      12 8.782
02/07/2026 09:17:50.302 200   8.782
      200 8.782
      200 8.782
02/07/2026 09:17:42.604 75   8.782
      75 8.782
      75 8.782
02/07/2026 09:16:12.140 10   8.789
      10 8.789
      10 8.789
02/07/2026 09:14:42.255 700   8.783
      700 8.783
      700 8.783
02/07/2026 09:14:08.243 1   8.788
      1 8.788
      1 8.788
02/07/2026 09:13:58.549 50   8.788
      50 8.788
      50 8.788
02/07/2026 09:13:55.528 30   8.788
      30 8.788
      30 8.788
02/07/2026 09:13:51.020 2   8.749
      2 8.749
      2 8.749
02/07/2026 09:13:15.526 170   8.799
      170 8.799
      170 8.799
02/07/2026 09:13:03.705 56   8.799
      56 8.799
      56 8.799
02/07/2026 09:12:51.757 56   8.799
      56 8.799
      56 8.799
02/07/2026 09:12:47.809 341   8.804
      141 8.804
      341 8.804
      200 8.804
02/07/2026 09:11:38.494 300   8.793
      300 8.793
      35 8.793
      35 8.793
      230 8.793
02/07/2026 09:11:02.588 100   8.749
      100 8.749
      100 8.749
02/07/2026 09:10:49.545 3 015   8.749
      2 000 8.749
      1 015 8.749
      3 015 8.749
02/07/2026 09:10:47.554 500   8.711
      500 8.711
      500 8.711
02/07/2026 09:10:13.291 20   8.711
      20 8.711
      20 8.711
02/07/2026 09:10:08.315 50   8.711
      50 8.711
      50 8.711
02/07/2026 09:10:01.144 200   8.711
      200 8.711
      200 8.711
02/07/2026 09:09:49.755 35   8.711
      35 8.711
      35 8.711
02/07/2026 09:09:46.162 10   8.71
      10 8.71
      10 8.71
02/07/2026 09:09:42.428 615   8.711
      615 8.711
      615 8.711
02/07/2026 09:09:34.940 335   8.711
      200 8.711
      35 8.711
      335 8.711
      100 8.711
02/07/2026 09:09:34.884 3 230   8.722
      3 230 8.722
      400 8.722
      2 000 8.722
      45 8.722
      250 8.722
      500 8.722
      35 8.722
02/07/2026 09:09:32.330 1   8.779
      1 8.779
      1 8.779
02/07/2026 09:09:21.611 400   8.768
      260 8.768
      140 8.768
      400 8.768
02/07/2026 09:06:44.552 100   8.768
      100 8.768
      100 8.768
02/07/2026 09:05:02.176 23   8.778
      23 8.778
      23 8.778
02/07/2026 09:04:49.398 100   8.778
      100 8.778
      100 8.778
02/07/2026 09:02:49.012 415   8.76
      415 8.76
      415 8.76
02/07/2026 09:02:46.650 84   8.77
      84 8.77
      84 8.77
02/07/2026 09:02:43.440 35   8.78
      35 8.78
      35 8.78
02/07/2026 09:02:29.070 500   8.784
      500 8.784
      500 8.784
02/07/2026 09:01:37.294 400   8.784
      400 8.784
      400 8.784
02/07/2026 09:01:11.809 100   8.795
      100 8.795
      100 8.795
02/07/2026 09:00:35.107 350   8.795
      350 8.795
      350 8.795
02/07/2026 08:59:55.995 7   8.81
      7 8.81
      7 8.81
02/07/2026 08:59:48.794 65   8.81
      65 8.81
      65 8.81
02/07/2026 08:59:46.480 75   8.81
      40 8.81
      35 8.81
      75 8.81
02/07/2026 08:59:40.501 4   8.805
      4 8.805
      4 8.805
02/07/2026 08:58:27.175 318   8.799
      318 8.799
      318 8.799
02/07/2026 08:58:20.850 2   8.799
      2 8.799
      2 8.799
02/07/2026 08:57:54.626 3   8.799
      3 8.799
      3 8.799
02/07/2026 08:57:20.396 1   8.798
      1 8.798
      1 8.798
02/07/2026 08:56:34.369 1 016   8.799
      1 016 8.799
      1 016 8.799
02/07/2026 08:56:04.765 500   8.799
      500 8.799
      500 8.799
02/07/2026 08:55:32.504 200   8.799
      200 8.799
      200 8.799
02/07/2026 08:54:44.303 15   8.783
      15 8.783
      15 8.783
02/07/2026 08:54:39.270 4   8.733
      4 8.733
      4 8.733
02/07/2026 08:51:08.577 50   8.78
      50 8.78
      50 8.78
02/07/2026 08:50:37.852 4   8.741
      4 8.741
      4 8.741
02/07/2026 08:49:01.488 120   8.778
      120 8.778
      120 8.778
02/07/2026 08:48:50.571 24   8.778
      24 8.778
      24 8.778
02/07/2026 08:48:50.461 5 695   8.779
      5 695 8.779
      5 695 8.779
02/07/2026 08:48:35.755 12   8.779
      12 8.779
      12 8.779
02/07/2026 08:48:28.167 11   8.779
      11 8.779
      11 8.779
02/07/2026 08:47:59.672 615   8.779
      615 8.779
      615 8.779
02/07/2026 08:47:27.146 2   8.779
      2 8.779
      2 8.779
02/07/2026 08:47:15.104 1   8.785
      1 8.785
      1 8.785
02/07/2026 08:46:28.798 1   8.786
      1 8.786
      1 8.786
02/07/2026 08:46:10.270 35   8.786
      35 8.786
      35 8.786
02/07/2026 08:45:44.309 55   8.786
      55 8.786
      55 8.786
02/07/2026 08:45:29.604 60   8.786
      60 8.786
      60 8.786
02/07/2026 08:45:13.694 6   8.786
      6 8.786
      6 8.786
02/07/2026 08:44:58.992 300   8.786
      300 8.786
      300 8.786
02/07/2026 08:43:17.675 3 000   8.79
      3 000 8.79
      3 000 8.79
02/07/2026 08:43:17.574 229   8.791
      229 8.791
      229 8.791
02/07/2026 08:42:41.969 200   8.793
      200 8.793
      200 8.793
02/07/2026 08:42:02.724 3   8.751
      3 8.751
      3 8.751
02/07/2026 08:41:47.639 2   8.804
      2 8.804
      2 8.804
02/07/2026 08:41:20.955 300   8.793
      300 8.793
      300 8.793
02/07/2026 08:39:41.618 3   8.793
      3 8.793
      3 8.793
02/07/2026 08:39:10.130 100   8.793
      100 8.793
      100 8.793
02/07/2026 08:39:08.598 113   8.793
      113 8.793
      113 8.793
02/07/2026 08:38:35.239 100   8.793
      100 8.793
      100 8.793
02/07/2026 08:38:05.417 15   8.793
      15 8.793
      15 8.793
02/07/2026 08:37:25.357 25   8.793
      25 8.793
      25 8.793
02/07/2026 08:37:19.180 25   8.793
      25 8.793
      25 8.793
02/07/2026 08:37:11.183 100   8.793
      100 8.793
      100 8.793
02/07/2026 08:37:08.290 50   8.793
      50 8.793
      50 8.793
02/07/2026 08:37:06.955 10   8.793
      10 8.793
      10 8.793
02/07/2026 08:37:01.340 1 000   8.793
      1 000 8.793
      1 000 8.793
02/07/2026 08:36:45.869 133   8.793
      133 8.793
      133 8.793
02/07/2026 08:36:37.065 900   8.793
      900 8.793
      900 8.793
02/07/2026 08:36:27.313 56   8.793
      56 8.793
      56 8.793
02/07/2026 08:35:13.125 500   8.788
      500 8.788
      500 8.788
02/07/2026 08:33:52.994 50   8.782
      50 8.782
      50 8.782
02/07/2026 08:33:37.899 75   8.782
      35 8.782
      40 8.782
      75 8.782
02/07/2026 08:33:12.982 300   8.733
      265 8.733
      300 8.733
      35 8.733
02/07/2026 08:31:14.992 400   8.772
      400 8.772
      400 8.772
02/07/2026 08:30:45.875 200   8.777
      200 8.777
      200 8.777
02/07/2026 08:30:35.056 100   8.783
      100 8.783
      100 8.783
02/07/2026 08:28:47.517 500   8.783
      500 8.783
      500 8.783
02/07/2026 08:28:07.725 150   8.782
      150 8.782
      150 8.782
02/07/2026 08:26:33.270 10   8.782
      10 8.782
      10 8.782
02/07/2026 08:25:10.319 50   8.788
      50 8.788
      15 8.788
      35 8.788
02/07/2026 08:24:03.424 1 500   8.733
      50 8.733
      900 8.733
      215 8.733
      1 500 8.733
      300 8.733
      35 8.733
02/07/2026 08:23:46.342 34   8.794
      34 8.794
      34 8.794
02/07/2026 08:23:39.377 40   8.794
      40 8.794
      40 8.794
02/07/2026 08:21:48.439 1   8.777
      1 8.777
      1 8.777
02/07/2026 08:21:22.619 250   8.777
      250 8.777
      250 8.777
02/07/2026 08:21:06.256 285   8.777
      285 8.777
      285 8.777
02/07/2026 08:20:50.668 35   8.78
      35 8.78
      35 8.78
02/07/2026 08:16:59.268 6   8.745
      6 8.745
      6 8.745
02/07/2026 08:16:21.778 50   8.788
      50 8.788
      50 8.788
02/07/2026 08:15:40.480 25   8.787
      25 8.787
      25 8.787
02/07/2026 08:15:38.137 23   8.787
      23 8.787
      23 8.787
02/07/2026 08:14:55.657 500   8.787
      500 8.787
      500 8.787
02/07/2026 08:14:43.383 120   8.79
      120 8.79
      120 8.79
02/07/2026 08:14:30.376 1   8.791
      1 8.791
      1 8.791
02/07/2026 08:13:58.769 300   8.791
      300 8.791
      300 8.791
02/07/2026 08:11:34.431 3   8.792
      3 8.792
      3 8.792
02/07/2026 08:10:57.677 114   8.793
      114 8.793
      114 8.793
02/07/2026 08:10:51.019 50   8.793
      50 8.793
      50 8.793
02/07/2026 08:10:24.326 1   8.793
      1 8.793
      1 8.793
02/07/2026 08:09:01.876 56   8.797
      56 8.797
      56 8.797
02/07/2026 08:07:51.513 300   8.798
      300 8.798
      300 8.798
02/07/2026 08:07:38.944 10   8.798
      10 8.798
      10 8.798
02/07/2026 08:07:29.768 6   8.798
      6 8.798
      6 8.798
02/07/2026 08:05:44.688 114   8.798
      114 8.798
      114 8.798
02/07/2026 08:05:13.131 300   8.80
      300 8.80
      300 8.80
02/07/2026 08:04:58.623 200   8.81
      200 8.81
      200 8.81
02/07/2026 08:04:31.461 22   8.821
      22 8.821
      22 8.821
02/07/2026 08:04:19.627 100   8.826
      100 8.826
      100 8.826
02/07/2026 08:03:56.881 1 000   8.826
      1 000 8.826
      1 000 8.826
02/07/2026 08:02:59.981 100   8.838
      100 8.838
      100 8.838
02/07/2026 08:02:38.167 400   8.838
      400 8.838
      400 8.838
02/07/2026 08:00:59.159 100   8.833
      100 8.833
      100 8.833
02/07/2026 08:00:05.410 48   8.767
      28 8.767
      48 8.767
      20 8.767
02/07/2026 08:00:01.878 413   8.818
      413 8.818
      413 8.818
02/07/2026 07:59:07.061 100   8.823
      100 8.823
      100 8.823

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)