Rheinmetall AG
- Information
- Last
- Buy
- Sell
5437
4016
1599.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 16:13:48.079 | 4 | 1 599.50 | |
| 4 | 1 599.50 | |||
| 4 | 1 599.50 | |||
| 13/03/2026 | 16:13:41.175 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 16:13:31.077 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 16:13:19.477 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 16:13:15.209 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 13/03/2026 | 16:13:13.069 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 16:13:09.374 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 16:13:00.624 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/03/2026 | 16:12:58.650 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:12:55.375 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 13/03/2026 | 16:12:17.453 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 16:12:07.405 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 16:12:02.139 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:11:54.754 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 16:11:54.358 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:11:45.187 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/03/2026 | 16:11:35.657 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 13/03/2026 | 16:11:33.922 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:11:29.944 | 15 | 1 595.50 | |
| 15 | 1 595.50 | |||
| 15 | 1 595.50 | |||
| 13/03/2026 | 16:11:29.701 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 16:11:24.951 | 40 | 1 595.00 | |
| 40 | 1 595.00 | |||
| 40 | 1 595.00 | |||
| 13/03/2026 | 16:11:23.442 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:11:09.003 | 15 | 1 596.00 | |
| 15 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 13/03/2026 | 16:11:04.220 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:10:51.164 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 16:10:37.596 | 68 | 1 596.00 | |
| 68 | 1 596.00 | |||
| 68 | 1 596.00 | |||
| 13/03/2026 | 16:10:36.440 | 130 | 1 596.00 | |
| 120 | 1 596.00 | |||
| 130 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 13/03/2026 | 16:10:34.318 | 110 | 1 596.00 | |
| 110 | 1 596.00 | |||
| 110 | 1 596.00 | |||
| 13/03/2026 | 16:10:27.999 | 70 | 1 595.50 | |
| 70 | 1 595.50 | |||
| 70 | 1 595.50 | |||
| 13/03/2026 | 16:10:27.815 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 16:10:21.822 | 70 | 1 596.00 | |
| 70 | 1 596.00 | |||
| 70 | 1 596.00 | |||
| 13/03/2026 | 16:10:20.735 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 16:09:55.770 | 50 | 1 595.00 | |
| 50 | 1 595.00 | |||
| 50 | 1 595.00 | |||
| 13/03/2026 | 16:09:55.096 | 14 | 1 595.50 | |
| 14 | 1 595.50 | |||
| 14 | 1 595.50 | |||
| 13/03/2026 | 16:09:30.639 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 16:09:17.662 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 16:09:13.591 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 16:08:31.368 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 13/03/2026 | 16:08:20.723 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 16:08:18.042 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 16:08:05.847 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 16:08:04.180 | 4 | 1 593.00 | |
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 13/03/2026 | 16:08:03.681 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 16:08:03.392 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 16:07:52.275 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:07:49.456 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 16:07:23.987 | 64 | 1 593.50 | |
| 64 | 1 593.50 | |||
| 64 | 1 593.50 | |||
| 13/03/2026 | 16:07:23.221 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 16:07:17.510 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 16:07:04.091 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:06:55.764 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 13/03/2026 | 16:06:53.264 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:06:43.241 | 4 | 1 591.00 | |
| 4 | 1 591.00 | |||
| 4 | 1 591.00 | |||
| 13/03/2026 | 16:06:41.273 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 16:06:31.506 | 4 | 1 591.50 | |
| 4 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 13/03/2026 | 16:06:17.792 | 70 | 1 593.50 | |
| 70 | 1 593.50 | |||
| 70 | 1 593.50 | |||
| 13/03/2026 | 16:06:07.127 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 16:06:02.524 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 16:05:55.552 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 16:05:53.361 | 30 | 1 594.00 | |
| 30 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 13/03/2026 | 16:05:26.302 | 14 | 1 592.50 | |
| 14 | 1 592.50 | |||
| 14 | 1 592.50 | |||
| 13/03/2026 | 16:05:23.992 | 5 | 1 592.50 | |
| 5 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 13/03/2026 | 16:05:12.964 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:04:48.056 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 13/03/2026 | 16:04:45.788 | 54 | 1 589.50 | |
| 54 | 1 589.50 | |||
| 54 | 1 589.50 | |||
| 13/03/2026 | 16:04:43.675 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 13/03/2026 | 16:04:30.053 | 60 | 1 588.50 | |
| 60 | 1 588.50 | |||
| 60 | 1 588.50 | |||
| 13/03/2026 | 16:04:29.675 | 30 | 1 588.50 | |
| 30 | 1 588.50 | |||
| 30 | 1 588.50 | |||
| 13/03/2026 | 16:04:29.565 | 10 | 1 588.50 | |
| 10 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 9 | 1 588.50 | |||
| 13/03/2026 | 16:04:24.362 | 78 | 1 590.00 | |
| 78 | 1 590.00 | |||
| 78 | 1 590.00 | |||
| 13/03/2026 | 16:04:21.540 | 100 | 1 590.00 | |
| 100 | 1 590.00 | |||
| 100 | 1 590.00 | |||
| 13/03/2026 | 16:04:18.316 | 2 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 13/03/2026 | 16:04:06.150 | 102 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 100 | 1 590.00 | |||
| 102 | 1 590.00 | |||
| 13/03/2026 | 16:04:03.251 | 100 | 1 590.00 | |
| 100 | 1 590.00 | |||
| 100 | 1 590.00 | |||
| 13/03/2026 | 16:03:54.929 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 13/03/2026 | 16:03:49.572 | 86 | 1 590.00 | |
| 86 | 1 590.00 | |||
| 86 | 1 590.00 | |||
| 13/03/2026 | 16:03:43.959 | 70 | 1 590.00 | |
| 70 | 1 590.00 | |||
| 66 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 13/03/2026 | 16:03:37.495 | 70 | 1 589.00 | |
| 70 | 1 589.00 | |||
| 70 | 1 589.00 | |||
| 13/03/2026 | 16:03:34.740 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 16:03:29.843 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 16:03:15.934 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 16:03:13.590 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 16:03:01.058 | 110 | 1 588.00 | |
| 110 | 1 588.00 | |||
| 110 | 1 588.00 | |||
| 13/03/2026 | 16:02:52.128 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 13/03/2026 | 16:02:47.936 | 3 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 13/03/2026 | 16:02:43.643 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 16:02:43.062 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 16:02:34.172 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 16:02:32.347 | 6 | 1 589.00 | |
| 6 | 1 589.00 | |||
| 6 | 1 589.00 | |||
| 13/03/2026 | 16:02:26.474 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 16:02:14.676 | 6 | 1 588.00 | |
| 6 | 1 588.00 | |||
| 6 | 1 588.00 | |||
| 13/03/2026 | 16:01:48.604 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 16:01:46.748 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 16:01:44.494 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 16:01:42.397 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 16:01:29.266 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 16:01:21.948 | 4 | 1 585.00 | |
| 4 | 1 585.00 | |||
| 4 | 1 585.00 | |||
| 13/03/2026 | 16:01:16.863 | 70 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 13/03/2026 | 16:01:14.705 | 70 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 47 | 1 585.00 | |||
| 23 | 1 585.00 | |||
| 13/03/2026 | 16:01:07.113 | 70 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 13/03/2026 | 16:01:06.085 | 5 | 1 585.00 | |
| 5 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 13/03/2026 | 16:00:59.135 | 25 | 1 586.00 | |
| 25 | 1 586.00 | |||
| 25 | 1 586.00 | |||
| 13/03/2026 | 16:00:52.709 | 29 | 1 586.00 | |
| 29 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 16:00:47.671 | 70 | 1 586.00 | |
| 70 | 1 586.00 | |||
| 70 | 1 586.00 | |||
| 13/03/2026 | 16:00:30.662 | 70 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 13/03/2026 | 16:00:28.632 | 12 | 1 585.50 | |
| 12 | 1 585.50 | |||
| 12 | 1 585.50 | |||
| 13/03/2026 | 16:00:03.324 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 16:00:01.036 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 15:59:51.762 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 15:59:49.824 | 50 | 1 585.50 | |
| 50 | 1 585.50 | |||
| 50 | 1 585.50 | |||
| 13/03/2026 | 15:59:47.981 | 4 | 1 585.00 | |
| 4 | 1 585.00 | |||
| 4 | 1 585.00 | |||
| 13/03/2026 | 15:59:46.996 | 5 | 1 586.00 | |
| 5 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 13/03/2026 | 15:59:30.112 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:59:29.724 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:59:28.964 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:59:26.001 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:59:25.213 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 15:59:22.553 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 15:59:19.402 | 16 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 6 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 7 | 1 584.50 | |||
| 15 | 1 584.50 | |||
| 13/03/2026 | 15:58:48.858 | 70 | 1 584.50 | |
| 70 | 1 584.50 | |||
| 70 | 1 584.50 | |||
| 13/03/2026 | 15:58:48.066 | 5 | 1 584.50 | |
| 5 | 1 584.50 | |||
| 5 | 1 584.50 | |||
| 13/03/2026 | 15:58:43.510 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 15:58:42.631 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 15:58:40.279 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 15:58:39.604 | 3 | 1 584.00 | |
| 3 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 13/03/2026 | 15:58:39.189 | 25 | 1 584.00 | |
| 12 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 12 | 1 584.00 | |||
| 25 | 1 584.00 | |||
| 13/03/2026 | 15:58:21.863 | 70 | 1 584.50 | |
| 70 | 1 584.50 | |||
| 70 | 1 584.50 | |||
| 13/03/2026 | 15:58:17.891 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:58:15.554 | 4 | 1 585.00 | |
| 4 | 1 585.00 | |||
| 4 | 1 585.00 | |||
| 13/03/2026 | 15:58:10.292 | 3 | 1 583.50 | |
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 13/03/2026 | 15:58:02.034 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 15:57:59.204 | 15 | 1 583.00 | |
| 15 | 1 583.00 | |||
| 15 | 1 583.00 | |||
| 13/03/2026 | 15:57:57.622 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 15:57:56.454 | 10 | 1 583.00 | |
| 10 | 1 583.00 | |||
| 10 | 1 583.00 | |||
| 13/03/2026 | 15:57:55.947 | 3 | 1 583.00 | |
| 3 | 1 583.00 | |||
| 3 | 1 583.00 | |||
| 13/03/2026 | 15:57:54.516 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 15:57:45.328 | 77 | 1 584.00 | |
| 67 | 1 584.00 | |||
| 77 | 1 584.00 | |||
| 10 | 1 584.00 | |||
| 13/03/2026 | 15:57:45.169 | 120 | 1 584.00 | |
| 48 | 1 584.00 | |||
| 33 | 1 584.00 | |||
| 120 | 1 584.00 | |||
| 5 | 1 584.00 | |||
| 30 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 13/03/2026 | 15:57:19.112 | 70 | 1 585.00 | |
| 20 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 50 | 1 585.00 | |||
| 13/03/2026 | 15:57:18.280 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:57:17.934 | 4 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 13/03/2026 | 15:57:17.902 | 3 | 1 585.00 | |
| 3 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 15:57:17.723 | 15 | 1 585.50 | |
| 15 | 1 585.50 | |||
| 15 | 1 585.50 | |||
| 13/03/2026 | 15:57:10.775 | 70 | 1 586.00 | |
| 70 | 1 586.00 | |||
| 70 | 1 586.00 | |||
| 13/03/2026 | 15:57:10.627 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 15:57:06.519 | 9 | 1 585.50 | |
| 9 | 1 585.50 | |||
| 9 | 1 585.50 | |||
| 13/03/2026 | 15:57:05.982 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:57:05.881 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 13/03/2026 | 15:56:55.071 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 15:56:53.636 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:56:52.447 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 15:56:50.208 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 15:56:46.081 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 13/03/2026 | 15:56:36.729 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 15:56:30.962 | 100 | 1 586.50 | |
| 100 | 1 586.50 | |||
| 100 | 1 586.50 | |||
| 13/03/2026 | 15:56:29.836 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 15:56:26.950 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 13/03/2026 | 15:56:25.161 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 15:56:17.123 | 19 | 1 586.50 | |
| 19 | 1 586.50 | |||
| 19 | 1 586.50 | |||
| 13/03/2026 | 15:56:15.693 | 9 | 1 587.50 | |
| 9 | 1 587.50 | |||
| 9 | 1 587.50 | |||
| 13/03/2026 | 15:56:14.591 | 25 | 1 586.50 | |
| 25 | 1 586.50 | |||
| 25 | 1 586.50 | |||
| 13/03/2026 | 15:56:06.114 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 13/03/2026 | 15:56:05.222 | 15 | 1 586.50 | |
| 15 | 1 586.50 | |||
| 15 | 1 586.50 | |||
| 13/03/2026 | 15:56:04.087 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 13/03/2026 | 15:55:57.777 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 15:55:57.045 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 15:55:54.870 | 20 | 1 588.00 | |
| 20 | 1 588.00 | |||
| 20 | 1 588.00 | |||
| 13/03/2026 | 15:55:53.201 | 5 | 1 587.50 | |
| 5 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 15:55:52.995 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 13/03/2026 | 15:55:46.390 | 156 | 1 590.00 | |
| 100 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 86 | 1 590.00 | |||
| 13/03/2026 | 15:55:44.922 | 70 | 1 590.00 | |
| 70 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 13/03/2026 | 15:55:44.103 | 253 | 1 590.00 | |
| 50 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 156 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 11 | 1 590.00 | |||
| 13 | 1 590.00 | |||
| 123 | 1 590.00 | |||
| 74 | 1 590.00 | |||
| 13/03/2026 | 15:55:39.055 | 70 | 1 590.00 | |
| 9 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 11 | 1 590.00 | |||
| 13/03/2026 | 15:55:35.106 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 15:55:24.547 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 15:55:21.066 | 50 | 1 591.00 | |
| 50 | 1 591.00 | |||
| 50 | 1 591.00 | |||
| 13/03/2026 | 15:55:08.013 | 4 | 1 591.50 | |
| 4 | 1 591.50 | |||
| 4 | 1 591.50 | |||
| 13/03/2026 | 15:55:00.935 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 15:54:52.796 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:54:48.398 | 45 | 1 591.50 | |
| 45 | 1 591.50 | |||
| 45 | 1 591.50 | |||
| 13/03/2026 | 15:54:47.479 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 15:54:44.062 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 15:54:36.310 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 13/03/2026 | 15:54:10.795 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:54:08.763 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:54:08.127 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/03/2026 | 15:53:55.717 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 15:53:53.245 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 15:53:20.984 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:53:18.977 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:53:13.983 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 13/03/2026 | 15:53:02.424 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 15:53:01.945 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 15:53:00.582 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/03/2026 | 15:53:00.142 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 15:52:57.548 | 4 | 1 592.00 | |
| 4 | 1 592.00 | |||
| 4 | 1 592.00 | |||
| 13/03/2026 | 15:52:57.126 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:52:53.920 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 15:52:53.607 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 15:52:43.276 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/03/2026 | 15:52:24.592 | 9 | 1 594.50 | |
| 9 | 1 594.50 | |||
| 9 | 1 594.50 | |||
| 13/03/2026 | 15:52:23.321 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:52:18.064 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 15:52:11.906 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:52:11.166 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 15:52:10.928 | 10 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 13/03/2026 | 15:52:06.058 | 20 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 13/03/2026 | 15:52:04.578 | 9 | 1 593.00 | |
| 9 | 1 593.00 | |||
| 9 | 1 593.00 | |||
| 13/03/2026 | 15:52:02.001 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:52:01.135 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 15:51:59.349 | 5 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 13/03/2026 | 15:51:56.825 | 50 | 1 594.50 | |
| 50 | 1 594.50 | |||
| 50 | 1 594.50 | |||
| 13/03/2026 | 15:51:53.246 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:51:53.031 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 15:51:51.842 | 30 | 1 595.00 | |
| 30 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 13/03/2026 | 15:51:51.096 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/03/2026 | 15:51:45.282 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 15:51:32.552 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:51:31.446 | 6 | 1 595.00 | |
| 6 | 1 595.00 | |||
| 6 | 1 595.00 | |||
| 13/03/2026 | 15:51:25.053 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 15:51:13.708 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 15:51:12.883 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 15:51:09.829 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 15:51:08.779 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 13/03/2026 | 15:50:44.050 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:50:40.488 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 13/03/2026 | 15:50:33.546 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:50:14.125 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 15:50:10.518 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 15:50:07.594 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 13/03/2026 | 15:49:59.349 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:49:49.042 | 3 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 13/03/2026 | 15:49:38.224 | 70 | 1 595.50 | |
| 70 | 1 595.50 | |||
| 70 | 1 595.50 | |||
| 13/03/2026 | 15:49:24.882 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 13/03/2026 | 15:49:23.252 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/03/2026 | 15:49:23.080 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 15:49:19.299 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 15:49:17.901 | 71 | 1 595.00 | |
| 48 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 22 | 1 595.00 | |||
| 69 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 15:49:05.258 | 70 | 1 595.00 | |
| 70 | 1 595.00 | |||
| 70 | 1 595.00 | |||
| 13/03/2026 | 15:49:04.639 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 15:48:59.565 | 13 | 1 594.00 | |
| 13 | 1 594.00 | |||
| 13 | 1 594.00 | |||
| 13/03/2026 | 15:48:57.511 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 13/03/2026 | 15:48:57.035 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:48:56.972 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 13/03/2026 | 15:48:56.560 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:48:53.407 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 15:48:49.124 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 13/03/2026 | 15:48:48.951 | 3 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 13/03/2026 | 15:48:45.792 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 15:48:42.368 | 20 | 1 592.00 | |
| 20 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 13/03/2026 | 15:48:42.144 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 13/03/2026 | 15:48:40.101 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:48:35.499 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:48:23.281 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 15:48:21.261 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:48:18.197 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:48:18.041 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 15:48:13.710 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:48:11.746 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:48:04.062 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:48:03.815 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 15:47:48.313 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 15:47:42.024 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 13/03/2026 | 15:47:41.509 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 15:47:25.611 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:47:09.464 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:47:07.459 | 13 | 1 593.00 | |
| 13 | 1 593.00 | |||
| 13 | 1 593.00 | |||
| 13/03/2026 | 15:47:05.743 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 15:47:04.437 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:46:58.646 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 15:46:32.755 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 15:46:27.990 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 13/03/2026 | 15:46:24.427 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 15:46:23.491 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 15:46:22.682 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 15:46:14.077 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:46:07.866 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 15:46:06.806 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 15:45:54.509 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 15:45:44.959 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 13/03/2026 | 15:45:42.895 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:45:35.380 | 31 | 1 595.00 | |
| 31 | 1 595.00 | |||
| 31 | 1 595.00 | |||
| 13/03/2026 | 15:45:34.916 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 15:45:29.388 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:45:23.918 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 15:45:20.617 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:45:18.028 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/03/2026 | 15:45:15.644 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 15:45:13.360 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 15:45:02.749 | 18 | 1 593.50 | |
| 8 | 1 593.50 | |||
| 18 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 13/03/2026 | 15:45:02.624 | 7 | 1 593.50 | |
| 7 | 1 593.50 | |||
| 7 | 1 593.50 | |||
| 13/03/2026 | 15:44:57.981 | 6 | 1 594.50 | |
| 6 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 13/03/2026 | 15:44:53.392 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 15:44:52.987 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 15:44:50.260 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 15:44:44.254 | 6 | 1 594.00 | |
| 6 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 13/03/2026 | 15:44:44.119 | 15 | 1 595.00 | |
| 15 | 1 595.00 | |||
| 15 | 1 595.00 | |||
| 13/03/2026 | 15:44:43.956 | 22 | 1 596.00 | |
| 18 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 15:44:27.199 | 50 | 1 597.00 | |
| 50 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 13/03/2026 | 15:44:26.704 | 23 | 1 597.00 | |
| 23 | 1 597.00 | |||
| 23 | 1 597.00 | |||
| 13/03/2026 | 15:44:23.120 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 15:44:21.408 | 10 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 13/03/2026 | 15:44:21.327 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/03/2026 | 15:44:07.083 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 15:44:04.415 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 15:44:03.093 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 15:44:02.386 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 15:44:01.782 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 15:44:00.176 | 8 | 1 599.50 | |
| 8 | 1 599.50 | |||
| 8 | 1 599.50 | |||
| 13/03/2026 | 15:43:53.371 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 15:43:39.794 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 15:43:30.139 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/03/2026 | 15:43:25.681 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 15:43:25.603 | 5 | 1 599.50 | |
| 5 | 1 599.50 | |||
| 5 | 1 599.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 599.00
Ask: 1 599.50
Turnover: 74 699 TEUR -
Siemens Energy AG
Bid: 145.80 / Ask: 145.90
Turnover: 21 544 TEUR -
Nvidia Corp.
Bid: 159.34 / Ask: 159.40
Turnover: 17 606 TEUR -
Allianz SE
Bid: 355.30 / Ask: 355.40
Turnover: 16 593 TEUR -
Deutsche Telekom AG
Bid: 33.33 / Ask: 33.34
Turnover: 14 818 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 16:13:50
Last Update:
13/03/2026 @ 16:13:50