Rheinmetall AG
- Information
- Last
- Buy
- Sell
7007
5004
1550.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 19:13:15.753 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:13:07.515 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:13:03.066 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:12:59.627 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:12:49.717 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:12:33.661 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:12:25.065 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:11:47.309 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 19:11:46.356 | 10 | 1 551.50 | |
| 4 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 12/03/2026 | 19:11:15.033 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 12/03/2026 | 19:11:13.599 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:10:32.359 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:10:24.533 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:10:02.362 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:09:58.373 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 12/03/2026 | 19:09:53.065 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 19:09:40.851 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 19:09:33.890 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:09:09.253 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:09:01.215 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:09:00.959 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 19:08:46.267 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:08:45.107 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:08:06.635 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 12/03/2026 | 19:07:55.444 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 12/03/2026 | 19:07:41.894 | 41 | 1 553.50 | |
| 31 | 1 553.50 | |||
| 41 | 1 553.50 | |||
| 10 | 1 553.50 | |||
| 12/03/2026 | 19:07:20.574 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:07:20.095 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:06:08.019 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:05:56.603 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:05:28.636 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:05:28.389 | 10 | 1 552.00 | |
| 7 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 12/03/2026 | 19:05:13.984 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:05:11.652 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:04:52.720 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:04:39.294 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:04:33.659 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:03:24.159 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:03:23.354 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:02:58.741 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 19:02:00.914 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 12/03/2026 | 19:02:00.405 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 19:01:48.957 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 19:01:39.195 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:01:02.908 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:00:38.699 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:00:24.539 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 19:00:18.872 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:00:15.700 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:59:48.596 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 18:59:45.410 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 18:59:42.405 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 18:59:37.210 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:59:18.065 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 12/03/2026 | 18:59:03.572 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:58:42.376 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:58:22.898 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:58:17.664 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:58:14.502 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 18:57:32.983 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 18:56:52.161 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:56:51.591 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 18:55:48.053 | 2 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:55:23.493 | 8 | 1 553.00 | |
| 8 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 12/03/2026 | 18:55:22.941 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:55:20.702 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:55:03.429 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:54:26.667 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:53:37.566 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:53:32.704 | 13 | 1 554.50 | |
| 13 | 1 554.50 | |||
| 13 | 1 554.50 | |||
| 12/03/2026 | 18:52:51.558 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:52:22.874 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:52:22.706 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:52:12.863 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:51:53.012 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:51:37.441 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:51:20.383 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:51:16.820 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:51:12.730 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:50:50.528 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:50:44.451 | 37 | 1 554.50 | |
| 37 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 32 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:50:17.950 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 12/03/2026 | 18:49:55.233 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:49:44.901 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:49:38.841 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:49:23.008 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:49:01.699 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 18:48:47.969 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 12/03/2026 | 18:48:45.336 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:47:57.355 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:47:48.888 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 18:47:22.490 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:46:51.184 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:46:48.012 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 12/03/2026 | 18:46:32.536 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:46:28.601 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 18:46:24.703 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:46:17.924 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:45:59.963 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:45:48.254 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 18:45:48.005 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 12/03/2026 | 18:45:29.717 | 35 | 1 553.00 | |
| 17 | 1 553.00 | |||
| 13 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 35 | 1 553.00 | |||
| 12/03/2026 | 18:45:27.909 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:45:08.717 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:45:07.104 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:44:46.830 | 4 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/03/2026 | 18:44:40.992 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:43:39.727 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 12/03/2026 | 18:42:17.972 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 12/03/2026 | 18:42:14.689 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:42:14.618 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:42:02.992 | 10 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 12/03/2026 | 18:42:01.477 | 10 | 1 553.50 | |
| 10 | 1 553.50 | |||
| 10 | 1 553.50 | |||
| 12/03/2026 | 18:41:56.318 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:41:38.170 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 18:41:14.113 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:41:04.920 | 25 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 25 | 1 553.00 | |||
| 15 | 1 553.00 | |||
| 12/03/2026 | 18:40:56.422 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 12/03/2026 | 18:40:55.197 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 12/03/2026 | 18:40:55.019 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 12/03/2026 | 18:40:53.203 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:40:52.881 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 12/03/2026 | 18:40:50.800 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 12/03/2026 | 18:40:49.299 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 12/03/2026 | 18:40:47.629 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 12/03/2026 | 18:40:45.734 | 30 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 25 | 1 553.50 | |||
| 30 | 1 553.50 | |||
| 12/03/2026 | 18:40:37.640 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:40:23.097 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 18:40:18.376 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:40:14.389 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 18:40:08.776 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:39:49.942 | 4 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 12/03/2026 | 18:39:37.170 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:39:31.562 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:39:06.785 | 7 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 7 | 1 556.00 | |||
| 12/03/2026 | 18:39:05.109 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 12/03/2026 | 18:38:53.356 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:38:38.908 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 18:38:18.051 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 12/03/2026 | 18:38:17.959 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 12/03/2026 | 18:38:03.162 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:37:38.217 | 25 | 1 555.00 | |
| 7 | 1 555.00 | |||
| 8 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 12/03/2026 | 18:37:32.881 | 20 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 15 | 1 556.50 | |||
| 20 | 1 556.50 | |||
| 12/03/2026 | 18:37:08.614 | 40 | 1 557.50 | |
| 40 | 1 557.50 | |||
| 40 | 1 557.50 | |||
| 12/03/2026 | 18:37:04.269 | 20 | 1 557.50 | |
| 20 | 1 557.50 | |||
| 11 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 12/03/2026 | 18:36:51.651 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 18:36:30.783 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:36:22.956 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:36:14.259 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 18:35:48.011 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 12/03/2026 | 18:35:19.687 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:35:19.439 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:34:21.505 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:34:07.253 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:33:39.330 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 12/03/2026 | 18:33:33.644 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:33:25.620 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:33:06.509 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:32:48.042 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 12/03/2026 | 18:32:18.142 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:32:08.912 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 12/03/2026 | 18:32:04.718 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:31:58.785 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:30:47.991 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 12/03/2026 | 18:30:31.477 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:30:27.238 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:30:24.693 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:30:23.333 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:30:21.620 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:30:18.864 | 6 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 12/03/2026 | 18:30:09.817 | 14 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 14 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 12/03/2026 | 18:30:00.667 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 18:29:48.107 | 9 | 1 556.00 | |
| 9 | 1 556.00 | |||
| 6 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 12/03/2026 | 18:29:33.906 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 18:29:29.714 | 25 | 1 558.50 | |
| 25 | 1 558.50 | |||
| 25 | 1 558.50 | |||
| 12/03/2026 | 18:29:25.219 | 50 | 1 558.00 | |
| 50 | 1 558.00 | |||
| 50 | 1 558.00 | |||
| 12/03/2026 | 18:29:22.270 | 46 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 40 | 1 557.00 | |||
| 18 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 12/03/2026 | 18:27:34.845 | 40 | 1 556.50 | |
| 40 | 1 556.50 | |||
| 40 | 1 556.50 | |||
| 12/03/2026 | 18:27:32.685 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:27:21.224 | 26 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 11 | 1 556.50 | |||
| 9 | 1 556.50 | |||
| 26 | 1 556.50 | |||
| 12/03/2026 | 18:27:20.709 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:27:17.978 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 12/03/2026 | 18:27:14.498 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:26:59.996 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:26:48.222 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:26:47.341 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:26:43.934 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:26:23.418 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 12/03/2026 | 18:26:21.234 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:26:18.080 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 12/03/2026 | 18:25:48.634 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:25:47.675 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:25:40.157 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:24:54.101 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:24:52.058 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:24:25.853 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:23:48.098 | 6 | 1 556.00 | |
| 6 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 12/03/2026 | 18:23:35.662 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 18:23:34.321 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 18:23:32.333 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 18:23:26.795 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 18:23:11.888 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:23:05.391 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 18:22:56.780 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 18:22:50.927 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:22:21.785 | 85 | 1 555.00 | |
| 34 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 85 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:22:21.077 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/03/2026 | 18:21:58.609 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:21:50.058 | 8 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 8 | 1 552.50 | |||
| 12/03/2026 | 18:21:48.158 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 12/03/2026 | 18:21:42.333 | 7 | 1 554.50 | |
| 7 | 1 554.50 | |||
| 7 | 1 554.50 | |||
| 12/03/2026 | 18:21:32.777 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:21:01.776 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:20:43.618 | 8 | 1 554.00 | |
| 8 | 1 554.00 | |||
| 8 | 1 554.00 | |||
| 12/03/2026 | 18:20:18.912 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:20:18.013 | 6 | 1 554.00 | |
| 6 | 1 554.00 | |||
| 6 | 1 554.00 | |||
| 12/03/2026 | 18:20:08.752 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:20:00.142 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:19:50.681 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:19:50.573 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:19:28.770 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:19:27.796 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:18:48.817 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:18:43.779 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:17:48.190 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 12/03/2026 | 18:17:42.570 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 12/03/2026 | 18:17:37.714 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:17:24.341 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 12/03/2026 | 18:17:03.218 | 7 | 1 554.00 | |
| 7 | 1 554.00 | |||
| 7 | 1 554.00 | |||
| 12/03/2026 | 18:16:56.437 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:16:53.522 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:16:52.671 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:16:37.769 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/03/2026 | 18:16:37.671 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:16:30.244 | 65 | 1 554.50 | |
| 30 | 1 554.50 | |||
| 65 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 34 | 1 554.50 | |||
| 12/03/2026 | 18:16:23.878 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/03/2026 | 18:16:17.696 | 31 | 1 554.00 | |
| 31 | 1 554.00 | |||
| 31 | 1 554.00 | |||
| 12/03/2026 | 18:16:10.794 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 18:16:06.640 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 18:16:03.829 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:15:50.063 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 12/03/2026 | 18:15:42.354 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:15:32.225 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:15:18.017 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 12/03/2026 | 18:15:12.267 | 5 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 12/03/2026 | 18:15:06.073 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:14:58.861 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 18:14:36.218 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:14:20.158 | 25 | 1 553.00 | |
| 25 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 15 | 1 553.00 | |||
| 12/03/2026 | 18:14:18.042 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 18:14:14.389 | 3 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:14:12.298 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:13:51.124 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:13:14.212 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 18:13:01.448 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:12:58.778 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/03/2026 | 18:12:54.476 | 7 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 7 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 18:12:54.443 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 18:11:35.492 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:11:18.395 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:11:11.437 | 6 | 1 553.50 | |
| 6 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:10:55.918 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:10:53.800 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:10:28.758 | 9 | 1 552.50 | |
| 9 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 6 | 1 552.50 | |||
| 12/03/2026 | 18:10:18.088 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 18:10:08.151 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:09:52.565 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:09:26.418 | 6 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 6 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 12/03/2026 | 18:09:01.840 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:09:00.499 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 12/03/2026 | 18:08:39.082 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/03/2026 | 18:08:30.401 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:08:28.285 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:08:26.248 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:08:23.101 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:08:17.829 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 18:07:58.467 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:07:50.392 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:07:46.021 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 18:07:26.619 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:07:24.284 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:07:02.540 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:07:00.326 | 40 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 40 | 1 554.50 | |||
| 29 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:06:58.147 | 4 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 12/03/2026 | 18:06:16.889 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 18:06:14.123 | 73 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 73 | 1 551.00 | |||
| 70 | 1 551.00 | |||
| 12/03/2026 | 18:06:11.169 | 13 | 1 549.00 | |
| 6 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 18:05:25.584 | 40 | 1 548.00 | |
| 40 | 1 548.00 | |||
| 40 | 1 548.00 | |||
| 12/03/2026 | 18:05:18.122 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 12/03/2026 | 18:05:05.905 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 18:04:59.545 | 4 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 12/03/2026 | 18:04:43.514 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 18:04:39.039 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 18:04:23.233 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 18:04:23.202 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 18:04:15.655 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 18:04:15.349 | 6 | 1 547.50 | |
| 6 | 1 547.50 | |||
| 6 | 1 547.50 | |||
| 12/03/2026 | 18:04:06.499 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 18:04:01.061 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 18:03:44.677 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 18:03:31.826 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 12/03/2026 | 18:03:23.093 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 18:03:16.995 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 18:03:11.464 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 18:02:46.824 | 6 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 6 | 1 545.50 | |||
| 2 | 1 545.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 550.00
Ask: 1 552.50
Turnover: 73 772 TEUR -
Deutsche Bank AG
Bid: 25.64 / Ask: 25.66
Turnover: 30 855 TEUR -
Nvidia Corp.
Bid: 159.36 / Ask: 159.44
Turnover: 22 327 TEUR -
Allianz SE
Bid: 350.70 / Ask: 350.90
Turnover: 21 569 TEUR -
Siemens Energy AG
Bid: 151.40 / Ask: 152.00
Turnover: 19 874 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 19:13:18
Last Update:
12/03/2026 @ 19:13:18