Rheinmetall AG
- Information
- Last
- Buy
- Sell
1892
814
1589.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 09:48:36.069 | 29 | 1 589.00 | |
| 29 | 1 589.00 | |||
| 29 | 1 589.00 | |||
| 02/01/2026 | 09:48:10.353 | 80 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 79 | 1 587.00 | |||
| 80 | 1 587.00 | |||
| 02/01/2026 | 09:48:02.769 | 70 | 1 586.50 | |
| 70 | 1 586.50 | |||
| 70 | 1 586.50 | |||
| 02/01/2026 | 09:48:00.130 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 02/01/2026 | 09:47:45.408 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 02/01/2026 | 09:47:45.298 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 02/01/2026 | 09:47:15.385 | 68 | 1 587.00 | |
| 68 | 1 587.00 | |||
| 68 | 1 587.00 | |||
| 02/01/2026 | 09:47:15.127 | 70 | 1 587.00 | |
| 70 | 1 587.00 | |||
| 50 | 1 587.00 | |||
| 20 | 1 587.00 | |||
| 02/01/2026 | 09:47:14.898 | 70 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 67 | 1 587.00 | |||
| 02/01/2026 | 09:47:14.707 | 70 | 1 587.00 | |
| 70 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 60 | 1 587.00 | |||
| 02/01/2026 | 09:47:14.510 | 70 | 1 587.00 | |
| 56 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 9 | 1 587.00 | |||
| 02/01/2026 | 09:47:13.729 | 70 | 1 587.00 | |
| 70 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 02/01/2026 | 09:47:09.953 | 76 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 74 | 1 587.00 | |||
| 02/01/2026 | 09:46:18.455 | 26 | 1 590.50 | |
| 26 | 1 590.50 | |||
| 26 | 1 590.50 | |||
| 02/01/2026 | 09:46:10.024 | 4 | 1 591.00 | |
| 4 | 1 591.00 | |||
| 4 | 1 591.00 | |||
| 02/01/2026 | 09:46:05.594 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:45:58.202 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 02/01/2026 | 09:45:53.871 | 6 | 1 590.50 | |
| 6 | 1 590.50 | |||
| 6 | 1 590.50 | |||
| 02/01/2026 | 09:45:24.037 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:45:15.788 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:45:00.251 | 33 | 1 590.00 | |
| 33 | 1 590.00 | |||
| 33 | 1 590.00 | |||
| 02/01/2026 | 09:44:56.873 | 4 | 1 588.50 | |
| 4 | 1 588.50 | |||
| 4 | 1 588.50 | |||
| 02/01/2026 | 09:44:54.261 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:44:45.162 | 4 | 1 589.00 | |
| 4 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 02/01/2026 | 09:44:34.559 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 02/01/2026 | 09:44:23.563 | 60 | 1 589.50 | |
| 60 | 1 589.50 | |||
| 60 | 1 589.50 | |||
| 02/01/2026 | 09:44:22.968 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:44:20.749 | 4 | 1 589.50 | |
| 4 | 1 589.50 | |||
| 4 | 1 589.50 | |||
| 02/01/2026 | 09:44:00.845 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 02/01/2026 | 09:43:49.643 | 32 | 1 589.00 | |
| 32 | 1 589.00 | |||
| 32 | 1 589.00 | |||
| 02/01/2026 | 09:43:26.730 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 02/01/2026 | 09:43:25.319 | 4 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 4 | 1 590.50 | |||
| 02/01/2026 | 09:43:23.411 | 14 | 1 590.50 | |
| 14 | 1 590.50 | |||
| 6 | 1 590.50 | |||
| 8 | 1 590.50 | |||
| 02/01/2026 | 09:43:09.723 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:42:42.659 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 02/01/2026 | 09:42:38.525 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:42:32.995 | 14 | 1 589.50 | |
| 14 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 9 | 1 589.50 | |||
| 02/01/2026 | 09:42:29.578 | 70 | 1 591.00 | |
| 70 | 1 591.00 | |||
| 70 | 1 591.00 | |||
| 02/01/2026 | 09:42:07.800 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 02/01/2026 | 09:42:04.841 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 02/01/2026 | 09:42:00.087 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:41:59.884 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:41:54.838 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 02/01/2026 | 09:41:40.264 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 02/01/2026 | 09:41:33.115 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:41:27.916 | 30 | 1 589.50 | |
| 30 | 1 589.50 | |||
| 30 | 1 589.50 | |||
| 02/01/2026 | 09:41:17.627 | 70 | 1 590.00 | |
| 70 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 02/01/2026 | 09:41:11.743 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:41:09.973 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:41:02.842 | 23 | 1 589.00 | |
| 23 | 1 589.00 | |||
| 23 | 1 589.00 | |||
| 02/01/2026 | 09:41:01.016 | 12 | 1 589.50 | |
| 12 | 1 589.50 | |||
| 12 | 1 589.50 | |||
| 02/01/2026 | 09:40:48.481 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:40:37.630 | 68 | 1 589.00 | |
| 64 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 60 | 1 589.00 | |||
| 8 | 1 589.00 | |||
| 02/01/2026 | 09:40:32.881 | 35 | 1 588.50 | |
| 35 | 1 588.50 | |||
| 35 | 1 588.50 | |||
| 02/01/2026 | 09:40:28.854 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 09:40:12.245 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 09:40:01.360 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:39:54.531 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 02/01/2026 | 09:39:52.911 | 8 | 1 589.50 | |
| 8 | 1 589.50 | |||
| 8 | 1 589.50 | |||
| 02/01/2026 | 09:39:51.560 | 15 | 1 590.00 | |
| 15 | 1 590.00 | |||
| 15 | 1 590.00 | |||
| 02/01/2026 | 09:39:48.086 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 02/01/2026 | 09:39:46.430 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:39:45.066 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 02/01/2026 | 09:39:43.685 | 9 | 1 588.50 | |
| 9 | 1 588.50 | |||
| 9 | 1 588.50 | |||
| 02/01/2026 | 09:39:40.428 | 7 | 1 588.50 | |
| 7 | 1 588.50 | |||
| 7 | 1 588.50 | |||
| 02/01/2026 | 09:39:40.275 | 70 | 1 588.50 | |
| 14 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 40 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 70 | 1 588.50 | |||
| 10 | 1 588.50 | |||
| 02/01/2026 | 09:39:39.378 | 101 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 5 | 1 588.50 | |||
| 70 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 20 | 1 588.50 | |||
| 101 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 09:37:31.997 | 35 | 1 591.50 | |
| 35 | 1 591.50 | |||
| 35 | 1 591.50 | |||
| 02/01/2026 | 09:37:25.112 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 02/01/2026 | 09:37:17.765 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 09:37:17.459 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 09:37:09.014 | 37 | 1 594.50 | |
| 37 | 1 594.50 | |||
| 8 | 1 594.50 | |||
| 29 | 1 594.50 | |||
| 02/01/2026 | 09:37:08.424 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 09:37:05.703 | 19 | 1 595.50 | |
| 19 | 1 595.50 | |||
| 19 | 1 595.50 | |||
| 02/01/2026 | 09:37:04.675 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 02/01/2026 | 09:37:02.069 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 09:37:01.560 | 9 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 9 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 09:35:57.559 | 110 | 1 596.00 | |
| 44 | 1 596.00 | |||
| 110 | 1 596.00 | |||
| 66 | 1 596.00 | |||
| 02/01/2026 | 09:35:47.338 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 02/01/2026 | 09:35:44.800 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:35:43.024 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:35:38.076 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 02/01/2026 | 09:35:36.213 | 30 | 1 594.00 | |
| 30 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 02/01/2026 | 09:35:35.377 | 17 | 1 595.00 | |
| 17 | 1 595.00 | |||
| 17 | 1 595.00 | |||
| 02/01/2026 | 09:35:31.420 | 32 | 1 595.00 | |
| 32 | 1 595.00 | |||
| 32 | 1 595.00 | |||
| 02/01/2026 | 09:35:29.202 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 02/01/2026 | 09:35:28.498 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:35:20.051 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 02/01/2026 | 09:35:17.410 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 02/01/2026 | 09:35:12.006 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:35:11.199 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 09:35:10.399 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 09:35:06.132 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 02/01/2026 | 09:35:02.047 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 09:34:56.687 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:34:38.398 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 09:34:38.292 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 02/01/2026 | 09:34:12.741 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:34:08.914 | 15 | 1 595.00 | |
| 15 | 1 595.00 | |||
| 15 | 1 595.00 | |||
| 02/01/2026 | 09:34:06.015 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:34:04.402 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 09:33:54.374 | 30 | 1 595.00 | |
| 30 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 02/01/2026 | 09:33:45.977 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 02/01/2026 | 09:33:39.326 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 02/01/2026 | 09:33:38.455 | 9 | 1 595.00 | |
| 9 | 1 595.00 | |||
| 9 | 1 595.00 | |||
| 02/01/2026 | 09:33:33.321 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 09:33:32.814 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 09:33:30.943 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 02/01/2026 | 09:33:29.474 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 02/01/2026 | 09:33:21.945 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 09:33:15.382 | 36 | 1 595.00 | |
| 13 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 36 | 1 595.00 | |||
| 02/01/2026 | 09:33:09.153 | 8 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 7 | 1 594.50 | |||
| 8 | 1 594.50 | |||
| 02/01/2026 | 09:32:59.345 | 31 | 1 594.00 | |
| 31 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 09:32:58.916 | 38 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 38 | 1 593.00 | |||
| 35 | 1 593.00 | |||
| 02/01/2026 | 09:32:54.897 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:32:54.522 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:32:43.225 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:32:37.698 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 09:32:33.534 | 14 | 1 590.00 | |
| 14 | 1 590.00 | |||
| 14 | 1 590.00 | |||
| 02/01/2026 | 09:32:24.047 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 02/01/2026 | 09:32:18.278 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:32:14.550 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 09:32:13.877 | 45 | 1 591.00 | |
| 45 | 1 591.00 | |||
| 45 | 1 591.00 | |||
| 02/01/2026 | 09:32:13.550 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 09:32:12.113 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 02/01/2026 | 09:32:09.828 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:32:07.816 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:32:01.874 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 02/01/2026 | 09:32:00.353 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 02/01/2026 | 09:31:50.942 | 19 | 1 590.50 | |
| 9 | 1 590.50 | |||
| 19 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 02/01/2026 | 09:31:48.290 | 131 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 55 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 66 | 1 591.50 | |||
| 50 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 7 | 1 591.50 | |||
| 48 | 1 591.50 | |||
| 9 | 1 591.50 | |||
| 02/01/2026 | 09:30:27.235 | 30 | 1 591.00 | |
| 30 | 1 591.00 | |||
| 30 | 1 591.00 | |||
| 02/01/2026 | 09:30:27.111 | 50 | 1 591.00 | |
| 50 | 1 591.00 | |||
| 50 | 1 591.00 | |||
| 02/01/2026 | 09:30:20.847 | 70 | 1 591.50 | |
| 70 | 1 591.50 | |||
| 70 | 1 591.50 | |||
| 02/01/2026 | 09:30:12.980 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 02/01/2026 | 09:30:06.360 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:29:58.121 | 11 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 11 | 1 593.00 | |||
| 02/01/2026 | 09:29:53.706 | 56 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 6 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 41 | 1 592.50 | |||
| 50 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 09:28:19.054 | 70 | 1 589.00 | |
| 70 | 1 589.00 | |||
| 70 | 1 589.00 | |||
| 02/01/2026 | 09:28:16.796 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 09:28:10.457 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:28:10.077 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 02/01/2026 | 09:28:05.649 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 02/01/2026 | 09:27:59.102 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 02/01/2026 | 09:27:57.984 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:27:42.918 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 09:27:40.616 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 02/01/2026 | 09:27:38.062 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 09:27:27.594 | 10 | 1 592.00 | |
| 10 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 02/01/2026 | 09:27:25.450 | 70 | 1 592.00 | |
| 70 | 1 592.00 | |||
| 70 | 1 592.00 | |||
| 02/01/2026 | 09:27:20.704 | 6 | 1 591.00 | |
| 6 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 02/01/2026 | 09:27:16.828 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 09:27:11.394 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 09:27:11.193 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 09:27:06.770 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 09:27:06.429 | 28 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 28 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 02/01/2026 | 09:27:06.067 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 02/01/2026 | 09:26:54.055 | 5 | 1 591.50 | |
| 5 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 02/01/2026 | 09:26:53.344 | 35 | 1 591.50 | |
| 35 | 1 591.50 | |||
| 35 | 1 591.50 | |||
| 02/01/2026 | 09:26:47.143 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 02/01/2026 | 09:26:44.337 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:26:43.939 | 50 | 1 591.00 | |
| 50 | 1 591.00 | |||
| 50 | 1 591.00 | |||
| 02/01/2026 | 09:26:43.719 | 50 | 1 591.50 | |
| 50 | 1 591.50 | |||
| 50 | 1 591.50 | |||
| 02/01/2026 | 09:26:42.806 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 02/01/2026 | 09:26:39.401 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:26:36.586 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:26:29.145 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 09:26:28.336 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 02/01/2026 | 09:26:27.084 | 21 | 1 590.00 | |
| 4 | 1 590.00 | |||
| 7 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 9 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 09:26:02.964 | 70 | 1 590.00 | |
| 40 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 20 | 1 590.00 | |||
| 02/01/2026 | 09:25:57.551 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 09:25:49.099 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 09:25:39.480 | 20 | 1 587.50 | |
| 20 | 1 587.50 | |||
| 20 | 1 587.50 | |||
| 02/01/2026 | 09:25:38.898 | 10 | 1 588.50 | |
| 10 | 1 588.50 | |||
| 10 | 1 588.50 | |||
| 02/01/2026 | 09:25:28.937 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:25:21.387 | 30 | 1 589.50 | |
| 30 | 1 589.50 | |||
| 30 | 1 589.50 | |||
| 02/01/2026 | 09:25:12.421 | 4 | 1 587.50 | |
| 4 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 02/01/2026 | 09:25:09.564 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 02/01/2026 | 09:25:02.829 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 09:24:57.596 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 09:24:42.650 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 09:24:38.911 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 09:24:31.333 | 4 | 1 589.00 | |
| 4 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 02/01/2026 | 09:24:24.094 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 09:24:18.027 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 09:24:08.273 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 02/01/2026 | 09:24:03.886 | 70 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 69 | 1 589.00 | |||
| 70 | 1 589.00 | |||
| 02/01/2026 | 09:23:51.335 | 70 | 1 589.00 | |
| 70 | 1 589.00 | |||
| 70 | 1 589.00 | |||
| 02/01/2026 | 09:23:48.260 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 02/01/2026 | 09:23:44.691 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 02/01/2026 | 09:23:38.184 | 27 | 1 589.00 | |
| 20 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 27 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 09:23:35.296 | 10 | 1 588.00 | |
| 10 | 1 588.00 | |||
| 10 | 1 588.00 | |||
| 02/01/2026 | 09:23:17.265 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 09:23:10.141 | 5 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 02/01/2026 | 09:23:09.356 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 02/01/2026 | 09:23:09.267 | 70 | 1 586.50 | |
| 70 | 1 586.50 | |||
| 70 | 1 586.50 | |||
| 02/01/2026 | 09:23:09.186 | 10 | 1 585.50 | |
| 10 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 02/01/2026 | 09:23:02.218 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 02/01/2026 | 09:22:54.733 | 4 | 1 586.00 | |
| 4 | 1 586.00 | |||
| 4 | 1 586.00 | |||
| 02/01/2026 | 09:22:35.020 | 5 | 1 585.00 | |
| 5 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 02/01/2026 | 09:22:21.521 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 02/01/2026 | 09:21:48.920 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 02/01/2026 | 09:21:45.172 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 02/01/2026 | 09:21:42.761 | 3 | 1 586.50 | |
| 3 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 02/01/2026 | 09:21:38.449 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 02/01/2026 | 09:21:37.954 | 2 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 09:21:22.504 | 70 | 1 587.00 | |
| 70 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 02/01/2026 | 09:21:22.137 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 02/01/2026 | 09:21:22.065 | 99 | 1 588.00 | |
| 25 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 4 | 1 588.00 | |||
| 99 | 1 588.00 | |||
| 02/01/2026 | 09:21:21.136 | 9 | 1 587.50 | |
| 9 | 1 587.50 | |||
| 9 | 1 587.50 | |||
| 02/01/2026 | 09:21:21.028 | 3 | 1 588.50 | |
| 3 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 09:21:20.977 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 02/01/2026 | 09:20:59.089 | 70 | 1 586.50 | |
| 70 | 1 586.50 | |||
| 70 | 1 586.50 | |||
| 02/01/2026 | 09:20:58.983 | 30 | 1 586.00 | |
| 30 | 1 586.00 | |||
| 30 | 1 586.00 | |||
| 02/01/2026 | 09:20:51.554 | 70 | 1 586.00 | |
| 70 | 1 586.00 | |||
| 70 | 1 586.00 | |||
| 02/01/2026 | 09:20:46.542 | 9 | 1 585.00 | |
| 9 | 1 585.00 | |||
| 9 | 1 585.00 | |||
| 02/01/2026 | 09:20:44.364 | 80 | 1 583.00 | |
| 80 | 1 583.00 | |||
| 80 | 1 583.00 | |||
| 02/01/2026 | 09:20:33.301 | 2 | 1 584.00 | |
| 2 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 02/01/2026 | 09:20:32.557 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 09:20:30.186 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 02/01/2026 | 09:20:22.764 | 9 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 4 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 02/01/2026 | 09:19:05.523 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 02/01/2026 | 09:19:04.687 | 26 | 1 579.00 | |
| 26 | 1 579.00 | |||
| 26 | 1 579.00 | |||
| 02/01/2026 | 09:19:04.402 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 09:19:03.319 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 09:18:53.875 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 09:18:46.310 | 12 | 1 578.50 | |
| 12 | 1 578.50 | |||
| 12 | 1 578.50 | |||
| 02/01/2026 | 09:18:42.443 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 09:18:30.842 | 18 | 1 578.00 | |
| 18 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 8 | 1 578.00 | |||
| 02/01/2026 | 09:18:29.742 | 5 | 1 578.00 | |
| 5 | 1 578.00 | |||
| 5 | 1 578.00 | |||
| 02/01/2026 | 09:18:23.839 | 2 | 1 578.00 | |
| 2 | 1 578.00 | |||
| 2 | 1 578.00 | |||
| 02/01/2026 | 09:18:05.807 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 09:18:02.801 | 14 | 1 578.50 | |
| 6 | 1 578.50 | |||
| 8 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 5 | 1 578.50 | |||
| 4 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 09:17:17.622 | 70 | 1 578.00 | |
| 70 | 1 578.00 | |||
| 70 | 1 578.00 | |||
| 02/01/2026 | 09:17:11.992 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 02/01/2026 | 09:17:05.831 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 09:17:03.011 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 09:16:40.341 | 3 | 1 576.50 | |
| 3 | 1 576.50 | |||
| 3 | 1 576.50 | |||
| 02/01/2026 | 09:16:34.555 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 09:16:32.537 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 09:16:14.232 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 09:16:08.106 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 09:16:02.424 | 9 | 1 577.50 | |
| 9 | 1 577.50 | |||
| 9 | 1 577.50 | |||
| 02/01/2026 | 09:15:49.674 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 09:15:45.362 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 02/01/2026 | 09:15:42.962 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 09:15:38.012 | 35 | 1 578.00 | |
| 35 | 1 578.00 | |||
| 35 | 1 578.00 | |||
| 02/01/2026 | 09:15:35.898 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 09:15:10.638 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 09:15:03.690 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/01/2026 | 09:15:03.491 | 4 | 1 574.00 | |
| 4 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 02/01/2026 | 09:15:02.982 | 19 | 1 573.00 | |
| 19 | 1 573.00 | |||
| 19 | 1 573.00 | |||
| 02/01/2026 | 09:14:53.736 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/01/2026 | 09:14:49.991 | 3 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 02/01/2026 | 09:14:46.291 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 02/01/2026 | 09:14:44.298 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 02/01/2026 | 09:14:43.244 | 3 | 1 573.50 | |
| 3 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 02/01/2026 | 09:14:38.684 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 02/01/2026 | 09:14:34.730 | 15 | 1 573.00 | |
| 15 | 1 573.00 | |||
| 15 | 1 573.00 | |||
| 02/01/2026 | 09:14:28.774 | 6 | 1 575.00 | |
| 6 | 1 575.00 | |||
| 6 | 1 575.00 | |||
| 02/01/2026 | 09:14:26.784 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 02/01/2026 | 09:14:17.530 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 02/01/2026 | 09:14:11.495 | 2 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 02/01/2026 | 09:14:10.051 | 7 | 1 580.00 | |
| 7 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 02/01/2026 | 09:14:07.548 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 09:14:00.874 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 02/01/2026 | 09:13:54.766 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 09:13:51.145 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 09:13:38.921 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 09:13:28.109 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 09:13:27.962 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 09:13:13.028 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 09:13:05.133 | 100 | 1 580.00 | |
| 100 | 1 580.00 | |||
| 100 | 1 580.00 | |||
| 02/01/2026 | 09:13:00.537 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 09:12:59.833 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 02/01/2026 | 09:12:54.204 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 09:12:50.251 | 4 | 1 580.50 | |
| 4 | 1 580.50 | |||
| 4 | 1 580.50 | |||
| 02/01/2026 | 09:12:42.464 | 9 | 1 580.50 | |
| 9 | 1 580.50 | |||
| 9 | 1 580.50 | |||
| 02/01/2026 | 09:12:38.086 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 09:12:11.533 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 09:12:00.365 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 09:11:59.257 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 09:11:53.516 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 09:11:43.852 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 09:11:36.813 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 09:11:16.790 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 09:11:14.979 | 30 | 1 578.00 | |
| 30 | 1 578.00 | |||
| 30 | 1 578.00 | |||
| 02/01/2026 | 09:11:04.402 | 4 | 1 580.00 | |
| 4 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 02/01/2026 | 09:11:01.547 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 02/01/2026 | 09:11:00.791 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 09:10:56.863 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 09:10:50.770 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 02/01/2026 | 09:10:50.636 | 5 | 1 580.00 | |
| 5 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 02/01/2026 | 09:10:41.552 | 20 | 1 581.00 | |
| 12 | 1 581.00 | |||
| 20 | 1 581.00 | |||
| 8 | 1 581.00 | |||
| 02/01/2026 | 09:10:38.436 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 09:10:29.360 | 3 | 1 581.00 | |
| 3 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 2 | 1 581.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 588.00
Ask: 1 589.00
Turnover: 19 918 TEUR -
Nvidia Corp.
Bid: 161.44 / Ask: 161.54
Turnover: 6 517 TEUR -
Allianz SE
Bid: 391.10 / Ask: 391.30
Turnover: 5 813 TEUR -
Siemens Energy AG
Bid: 121.75 / Ask: 121.85
Turnover: 4 628 TEUR -
Novo-Nordisk AS
Bid: 44.185 / Ask: 44.195
Turnover: 4 403 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 09:48:42
Last Update:
02/01/2026 @ 09:48:42