Rheinmetall AG
- Information
- Last
- Buy
- Sell
1290
673
1896.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 09:08:40.627 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 09:08:40.284 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:08:37.169 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 09:08:21.667 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 09:08:20.563 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:08:07.978 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 09:08:02.447 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 09:08:01.237 | 8 | 1 898.50 | |
| 8 | 1 898.50 | |||
| 8 | 1 898.50 | |||
| 13/01/2026 | 09:07:54.971 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 13/01/2026 | 09:07:46.296 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:07:45.006 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 13/01/2026 | 09:07:43.750 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:07:43.125 | 20 | 1 898.00 | |
| 20 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 13/01/2026 | 09:07:42.844 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:07:41.009 | 4 | 1 898.00 | |
| 4 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 13/01/2026 | 09:07:37.724 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:07:36.338 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:07:36.045 | 20 | 1 896.50 | |
| 20 | 1 896.50 | |||
| 20 | 1 896.50 | |||
| 13/01/2026 | 09:07:32.562 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 13/01/2026 | 09:07:26.786 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:07:25.032 | 7 | 1 896.50 | |
| 7 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:07:06.227 | 60 | 1 895.00 | |
| 60 | 1 895.00 | |||
| 60 | 1 895.00 | |||
| 13/01/2026 | 09:07:02.257 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13/01/2026 | 09:07:01.512 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:06:55.234 | 60 | 1 895.50 | |
| 60 | 1 895.50 | |||
| 60 | 1 895.50 | |||
| 13/01/2026 | 09:06:39.565 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 09:06:35.138 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 09:06:30.970 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 13/01/2026 | 09:06:23.850 | 4 | 1 893.00 | |
| 4 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 13/01/2026 | 09:06:12.770 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 09:06:12.515 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 09:06:09.788 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:06:02.709 | 50 | 1 895.00 | |
| 50 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 13/01/2026 | 09:05:55.198 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 09:05:45.741 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 13/01/2026 | 09:05:44.628 | 26 | 1 894.00 | |
| 26 | 1 894.00 | |||
| 26 | 1 894.00 | |||
| 13/01/2026 | 09:05:43.075 | 21 | 1 893.00 | |
| 21 | 1 893.00 | |||
| 21 | 1 893.00 | |||
| 13/01/2026 | 09:05:38.595 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:05:35.153 | 18 | 1 893.50 | |
| 18 | 1 893.50 | |||
| 18 | 1 893.50 | |||
| 13/01/2026 | 09:05:31.931 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 13/01/2026 | 09:05:31.757 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 09:05:28.679 | 7 | 1 892.00 | |
| 7 | 1 892.00 | |||
| 7 | 1 892.00 | |||
| 13/01/2026 | 09:05:28.540 | 6 | 1 893.50 | |
| 6 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 13/01/2026 | 09:05:28.450 | 2 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:05:10.949 | 49 | 1 891.50 | |
| 49 | 1 891.50 | |||
| 49 | 1 891.50 | |||
| 13/01/2026 | 09:04:59.503 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:04:58.639 | 23 | 1 891.50 | |
| 23 | 1 891.50 | |||
| 23 | 1 891.50 | |||
| 13/01/2026 | 09:04:55.635 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 13/01/2026 | 09:04:51.128 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 13/01/2026 | 09:04:40.352 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:04:40.271 | 30 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 13/01/2026 | 09:04:40.106 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 13/01/2026 | 09:04:39.995 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 13/01/2026 | 09:04:37.965 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 09:04:30.809 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 09:04:30.049 | 30 | 1 887.50 | |
| 30 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 13/01/2026 | 09:04:24.876 | 16 | 1 886.00 | |
| 16 | 1 886.00 | |||
| 16 | 1 886.00 | |||
| 13/01/2026 | 09:03:56.107 | 60 | 1 888.00 | |
| 60 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 13/01/2026 | 09:03:49.633 | 60 | 1 883.00 | |
| 60 | 1 883.00 | |||
| 60 | 1 883.00 | |||
| 13/01/2026 | 09:03:44.812 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 09:03:39.362 | 6 | 1 882.50 | |
| 6 | 1 882.50 | |||
| 6 | 1 882.50 | |||
| 13/01/2026 | 09:03:38.122 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 13/01/2026 | 09:03:36.338 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 13/01/2026 | 09:03:28.496 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 13/01/2026 | 09:03:22.864 | 19 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 12 | 1 882.50 | |||
| 18 | 1 882.50 | |||
| 7 | 1 882.50 | |||
| 13/01/2026 | 09:03:16.895 | 60 | 1 881.50 | |
| 60 | 1 881.50 | |||
| 60 | 1 881.50 | |||
| 13/01/2026 | 09:03:15.741 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 13/01/2026 | 09:03:05.155 | 4 | 1 880.50 | |
| 4 | 1 880.50 | |||
| 4 | 1 880.50 | |||
| 13/01/2026 | 09:02:57.021 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 13/01/2026 | 09:02:56.341 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 13/01/2026 | 09:02:56.207 | 15 | 1 881.00 | |
| 15 | 1 881.00 | |||
| 15 | 1 881.00 | |||
| 13/01/2026 | 09:02:54.346 | 30 | 1 883.00 | |
| 30 | 1 883.00 | |||
| 30 | 1 883.00 | |||
| 13/01/2026 | 09:02:50.271 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 13/01/2026 | 09:02:50.007 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 13/01/2026 | 09:02:49.772 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 09:02:25.228 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 09:02:20.628 | 2 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 09:02:10.438 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 09:01:57.365 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 09:01:57.092 | 32 | 1 886.00 | |
| 32 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 27 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 13/01/2026 | 09:01:43.653 | 60 | 1 886.00 | |
| 60 | 1 886.00 | |||
| 60 | 1 886.00 | |||
| 13/01/2026 | 09:01:43.233 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 09:01:28.487 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 09:01:26.877 | 10 | 1 880.50 | |
| 10 | 1 880.50 | |||
| 10 | 1 880.50 | |||
| 13/01/2026 | 09:01:16.426 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 13/01/2026 | 09:01:16.297 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 13/01/2026 | 09:01:12.196 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 09:01:11.451 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 09:01:08.670 | 7 | 1 887.00 | |
| 7 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 13/01/2026 | 09:01:04.993 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 13/01/2026 | 09:01:04.148 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 09:01:03.718 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 09:00:57.399 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 09:00:55.886 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 09:00:49.044 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 09:00:47.839 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 09:00:36.114 | 60 | 1 884.00 | |
| 15 | 1 884.00 | |||
| 60 | 1 884.00 | |||
| 45 | 1 884.00 | |||
| 13/01/2026 | 09:00:35.986 | 33 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 27 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 13/01/2026 | 08:59:40.813 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 13/01/2026 | 08:59:40.757 | 6 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 6 | 1 887.00 | |||
| 13/01/2026 | 08:58:44.400 | 4 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 4 | 1 887.50 | |||
| 13/01/2026 | 08:58:43.005 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 13/01/2026 | 08:58:41.059 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 08:58:39.144 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 08:58:35.758 | 13 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 7 | 1 884.50 | |||
| 13 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 13/01/2026 | 08:58:31.764 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 08:58:28.075 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 08:58:19.642 | 4 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 08:58:08.445 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 08:57:58.039 | 5 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 13/01/2026 | 08:57:57.100 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 13/01/2026 | 08:57:53.563 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 13/01/2026 | 08:57:49.545 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 08:57:49.433 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 13/01/2026 | 08:57:43.215 | 53 | 1 888.00 | |
| 18 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 53 | 1 888.00 | |||
| 13/01/2026 | 08:57:42.921 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 08:57:41.789 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 08:57:40.775 | 500 | 1 888.00 | |
| 500 | 1 888.00 | |||
| 500 | 1 888.00 | |||
| 13/01/2026 | 08:57:38.865 | 50 | 1 888.00 | |
| 50 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 13/01/2026 | 08:57:36.960 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 08:57:35.031 | 300 | 1 888.00 | |
| 300 | 1 888.00 | |||
| 300 | 1 888.00 | |||
| 13/01/2026 | 08:57:32.565 | 100 | 1 888.00 | |
| 100 | 1 888.00 | |||
| 100 | 1 888.00 | |||
| 13/01/2026 | 08:57:26.563 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 13/01/2026 | 08:57:24.739 | 28 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 24 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 13/01/2026 | 08:56:27.694 | 85 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 85 | 1 888.00 | |||
| 13/01/2026 | 08:56:10.728 | 21 | 1 888.00 | |
| 21 | 1 888.00 | |||
| 21 | 1 888.00 | |||
| 13/01/2026 | 08:56:10.200 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 08:56:06.076 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 08:56:03.867 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 08:56:02.198 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 13/01/2026 | 08:55:53.522 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 13/01/2026 | 08:55:36.497 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 08:55:36.097 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 08:55:35.233 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 13/01/2026 | 08:55:18.884 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 13/01/2026 | 08:55:17.896 | 34 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 34 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 13/01/2026 | 08:55:09.343 | 30 | 1 887.50 | |
| 30 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 13/01/2026 | 08:55:02.809 | 11 | 1 885.50 | |
| 11 | 1 885.50 | |||
| 11 | 1 885.50 | |||
| 13/01/2026 | 08:55:00.915 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 13/01/2026 | 08:54:54.317 | 20 | 1 887.50 | |
| 20 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 13/01/2026 | 08:54:52.116 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 08:54:50.004 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 08:54:49.075 | 10 | 1 886.00 | |
| 6 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 13/01/2026 | 08:54:48.393 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 08:54:37.727 | 5 | 1 886.00 | |
| 5 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 13/01/2026 | 08:54:32.899 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 13/01/2026 | 08:54:32.326 | 30 | 1 887.50 | |
| 30 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 13/01/2026 | 08:54:27.351 | 35 | 1 887.50 | |
| 35 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 13/01/2026 | 08:54:16.068 | 45 | 1 887.50 | |
| 45 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 25 | 1 887.50 | |||
| 13/01/2026 | 08:54:15.858 | 18 | 1 886.50 | |
| 18 | 1 886.50 | |||
| 8 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 13/01/2026 | 08:54:08.642 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 13/01/2026 | 08:54:08.340 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 08:54:08.043 | 20 | 1 886.50 | |
| 20 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 13/01/2026 | 08:54:05.480 | 10 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 13/01/2026 | 08:54:03.538 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 13/01/2026 | 08:54:01.720 | 12 | 1 886.50 | |
| 12 | 1 886.50 | |||
| 12 | 1 886.50 | |||
| 13/01/2026 | 08:53:43.415 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 13/01/2026 | 08:53:24.161 | 63 | 1 885.00 | |
| 43 | 1 885.00 | |||
| 62 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 08:53:22.951 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 08:53:15.630 | 10 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 13/01/2026 | 08:53:14.846 | 7 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 08:53:04.121 | 58 | 1 885.00 | |
| 25 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 9 | 1 885.00 | |||
| 15 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 30 | 1 885.00 | |||
| 30 | 1 885.00 | |||
| 13/01/2026 | 08:52:37.478 | 25 | 1 882.50 | |
| 25 | 1 882.50 | |||
| 25 | 1 882.50 | |||
| 13/01/2026 | 08:52:34.459 | 10 | 1 882.50 | |
| 10 | 1 882.50 | |||
| 10 | 1 882.50 | |||
| 13/01/2026 | 08:52:19.750 | 76 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 15 | 1 884.00 | |||
| 25 | 1 884.00 | |||
| 60 | 1 884.00 | |||
| 15 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 25 | 1 884.00 | |||
| 9 | 1 884.00 | |||
| 13/01/2026 | 08:51:55.813 | 30 | 1 880.00 | |
| 30 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 13/01/2026 | 08:51:55.083 | 15 | 1 880.00 | |
| 15 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 13/01/2026 | 08:51:47.316 | 20 | 1 880.00 | |
| 20 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 13/01/2026 | 08:51:42.353 | 80 | 1 880.00 | |
| 80 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 13/01/2026 | 08:51:39.388 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 13/01/2026 | 08:51:36.173 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 13/01/2026 | 08:51:33.346 | 5 | 1 878.50 | |
| 5 | 1 878.50 | |||
| 5 | 1 878.50 | |||
| 13/01/2026 | 08:51:23.196 | 20 | 1 880.00 | |
| 6 | 1 880.00 | |||
| 9 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 13/01/2026 | 08:51:18.851 | 2 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 13/01/2026 | 08:51:16.237 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 13/01/2026 | 08:51:16.130 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 13/01/2026 | 08:51:12.242 | 25 | 1 880.00 | |
| 25 | 1 880.00 | |||
| 22 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 13/01/2026 | 08:51:01.332 | 3 | 1 878.50 | |
| 3 | 1 878.50 | |||
| 3 | 1 878.50 | |||
| 13/01/2026 | 08:51:01.262 | 55 | 1 880.00 | |
| 55 | 1 880.00 | |||
| 18 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 7 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 13/01/2026 | 08:50:50.139 | 30 | 1 877.50 | |
| 30 | 1 877.50 | |||
| 30 | 1 877.50 | |||
| 13/01/2026 | 08:50:49.302 | 6 | 1 880.00 | |
| 6 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 13/01/2026 | 08:50:48.554 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 13/01/2026 | 08:50:46.859 | 11 | 1 877.50 | |
| 11 | 1 877.50 | |||
| 11 | 1 877.50 | |||
| 13/01/2026 | 08:50:41.580 | 13 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 11 | 1 878.00 | |||
| 13 | 1 878.00 | |||
| 13/01/2026 | 08:50:37.806 | 20 | 1 877.00 | |
| 20 | 1 877.00 | |||
| 20 | 1 877.00 | |||
| 13/01/2026 | 08:50:34.059 | 5 | 1 877.00 | |
| 5 | 1 877.00 | |||
| 5 | 1 877.00 | |||
| 13/01/2026 | 08:50:33.357 | 2 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 13/01/2026 | 08:50:32.105 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 13/01/2026 | 08:50:27.817 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 13/01/2026 | 08:50:26.918 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 13/01/2026 | 08:50:25.942 | 20 | 1 878.00 | |
| 19 | 1 878.00 | |||
| 20 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 13/01/2026 | 08:50:24.048 | 20 | 1 877.00 | |
| 20 | 1 877.00 | |||
| 20 | 1 877.00 | |||
| 13/01/2026 | 08:50:23.642 | 23 | 1 877.00 | |
| 8 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 10 | 1 877.00 | |||
| 23 | 1 877.00 | |||
| 13/01/2026 | 08:50:22.858 | 31 | 1 877.00 | |
| 5 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 20 | 1 877.00 | |||
| 30 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 13/01/2026 | 08:50:21.774 | 44 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 10 | 1 877.00 | |||
| 30 | 1 877.00 | |||
| 44 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 13/01/2026 | 08:49:08.994 | 30 | 1 876.50 | |
| 30 | 1 876.50 | |||
| 30 | 1 876.50 | |||
| 13/01/2026 | 08:49:04.307 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 13/01/2026 | 08:49:02.246 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 13/01/2026 | 08:49:02.188 | 2 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 13/01/2026 | 08:48:57.351 | 25 | 1 878.50 | |
| 25 | 1 878.50 | |||
| 4 | 1 878.50 | |||
| 21 | 1 878.50 | |||
| 13/01/2026 | 08:48:56.933 | 10 | 1 878.50 | |
| 10 | 1 878.50 | |||
| 5 | 1 878.50 | |||
| 5 | 1 878.50 | |||
| 13/01/2026 | 08:48:51.889 | 7 | 1 876.50 | |
| 7 | 1 876.50 | |||
| 7 | 1 876.50 | |||
| 13/01/2026 | 08:48:51.820 | 2 | 1 876.50 | |
| 2 | 1 876.50 | |||
| 2 | 1 876.50 | |||
| 13/01/2026 | 08:48:51.353 | 6 | 1 876.50 | |
| 5 | 1 876.50 | |||
| 5 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 13/01/2026 | 08:48:35.011 | 30 | 1 876.50 | |
| 30 | 1 876.50 | |||
| 30 | 1 876.50 | |||
| 13/01/2026 | 08:48:34.380 | 3 | 1 876.50 | |
| 3 | 1 876.50 | |||
| 3 | 1 876.50 | |||
| 13/01/2026 | 08:48:34.318 | 2 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 13/01/2026 | 08:48:33.318 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 13/01/2026 | 08:48:29.446 | 10 | 1 876.50 | |
| 10 | 1 876.50 | |||
| 10 | 1 876.50 | |||
| 13/01/2026 | 08:48:20.730 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 13/01/2026 | 08:48:20.182 | 5 | 1 878.00 | |
| 3 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 5 | 1 878.00 | |||
| 13/01/2026 | 08:48:16.077 | 2 | 1 876.50 | |
| 2 | 1 876.50 | |||
| 2 | 1 876.50 | |||
| 13/01/2026 | 08:48:15.589 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 13/01/2026 | 08:48:14.693 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 13/01/2026 | 08:48:11.418 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 13/01/2026 | 08:48:07.073 | 10 | 1 878.00 | |
| 5 | 1 878.00 | |||
| 4 | 1 878.00 | |||
| 10 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 13/01/2026 | 08:48:05.359 | 12 | 1 876.50 | |
| 2 | 1 876.50 | |||
| 3 | 1 876.50 | |||
| 9 | 1 876.50 | |||
| 10 | 1 876.50 | |||
| 13/01/2026 | 08:47:59.097 | 30 | 1 876.50 | |
| 30 | 1 876.50 | |||
| 30 | 1 876.50 | |||
| 13/01/2026 | 08:47:51.124 | 10 | 1 876.50 | |
| 10 | 1 876.50 | |||
| 10 | 1 876.50 | |||
| 13/01/2026 | 08:47:48.325 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 13/01/2026 | 08:47:47.722 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 13/01/2026 | 08:47:47.422 | 6 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 4 | 1 874.50 | |||
| 6 | 1 874.50 | |||
| 13/01/2026 | 08:47:44.500 | 2 | 1 875.00 | |
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 13/01/2026 | 08:47:41.982 | 6 | 1 875.00 | |
| 6 | 1 875.00 | |||
| 6 | 1 875.00 | |||
| 13/01/2026 | 08:47:40.695 | 20 | 1 875.00 | |
| 20 | 1 875.00 | |||
| 20 | 1 875.00 | |||
| 13/01/2026 | 08:47:39.209 | 20 | 1 875.00 | |
| 20 | 1 875.00 | |||
| 20 | 1 875.00 | |||
| 13/01/2026 | 08:47:38.024 | 96 | 1 875.00 | |
| 50 | 1 875.00 | |||
| 21 | 1 875.00 | |||
| 96 | 1 875.00 | |||
| 25 | 1 875.00 | |||
| 13/01/2026 | 08:47:33.476 | 30 | 1 875.50 | |
| 30 | 1 875.50 | |||
| 30 | 1 875.50 | |||
| 13/01/2026 | 08:47:32.927 | 12 | 1 875.50 | |
| 12 | 1 875.50 | |||
| 11 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 13/01/2026 | 08:47:31.254 | 30 | 1 875.50 | |
| 30 | 1 875.50 | |||
| 30 | 1 875.50 | |||
| 13/01/2026 | 08:47:28.043 | 3 | 1 876.50 | |
| 3 | 1 876.50 | |||
| 3 | 1 876.50 | |||
| 13/01/2026 | 08:47:27.893 | 30 | 1 876.50 | |
| 30 | 1 876.50 | |||
| 30 | 1 876.50 | |||
| 13/01/2026 | 08:47:27.096 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 13/01/2026 | 08:47:26.145 | 7 | 1 874.50 | |
| 5 | 1 874.50 | |||
| 7 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 13/01/2026 | 08:47:20.898 | 397 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 70 | 1 875.00 | |||
| 12 | 1 875.00 | |||
| 254 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 180 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 20 | 1 875.00 | |||
| 25 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 100 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 20 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 6 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 13/01/2026 | 08:47:01.504 | 30 | 1 875.50 | |
| 30 | 1 875.50 | |||
| 30 | 1 875.50 | |||
| 13/01/2026 | 08:46:59.246 | 10 | 1 875.50 | |
| 10 | 1 875.50 | |||
| 10 | 1 875.50 | |||
| 13/01/2026 | 08:46:57.049 | 15 | 1 875.50 | |
| 15 | 1 875.50 | |||
| 15 | 1 875.50 | |||
| 13/01/2026 | 08:46:55.631 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 13/01/2026 | 08:46:55.504 | 3 | 1 875.50 | |
| 3 | 1 875.50 | |||
| 3 | 1 875.50 | |||
| 13/01/2026 | 08:46:54.211 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 13/01/2026 | 08:46:52.989 | 2 | 1 875.50 | |
| 2 | 1 875.50 | |||
| 2 | 1 875.50 | |||
| 13/01/2026 | 08:46:49.937 | 29 | 1 875.50 | |
| 29 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 20 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 7 | 1 875.50 | |||
| 13/01/2026 | 08:46:49.174 | 30 | 1 875.50 | |
| 2 | 1 875.50 | |||
| 30 | 1 875.50 | |||
| 11 | 1 875.50 | |||
| 16 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 13/01/2026 | 08:46:41.384 | 34 | 1 875.50 | |
| 34 | 1 875.50 | |||
| 30 | 1 875.50 | |||
| 4 | 1 875.50 | |||
| 13/01/2026 | 08:46:41.134 | 6 | 1 875.50 | |
| 6 | 1 875.50 | |||
| 6 | 1 875.50 | |||
| 13/01/2026 | 08:46:40.346 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 13/01/2026 | 08:46:35.983 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 13/01/2026 | 08:46:31.779 | 2 | 1 877.50 | |
| 2 | 1 877.50 | |||
| 2 | 1 877.50 | |||
| 13/01/2026 | 08:46:30.948 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 13/01/2026 | 08:46:29.788 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 13/01/2026 | 08:46:27.328 | 4 | 1 875.50 | |
| 4 | 1 875.50 | |||
| 4 | 1 875.50 | |||
| 13/01/2026 | 08:46:22.170 | 14 | 1 877.50 | |
| 14 | 1 877.50 | |||
| 13 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 13/01/2026 | 08:46:08.158 | 62 | 1 875.50 | |
| 22 | 1 875.50 | |||
| 10 | 1 875.50 | |||
| 30 | 1 875.50 | |||
| 62 | 1 875.50 | |||
| 13/01/2026 | 08:45:59.615 | 2 | 1 876.00 | |
| 2 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 13/01/2026 | 08:45:53.804 | 5 | 1 875.50 | |
| 5 | 1 875.50 | |||
| 5 | 1 875.50 | |||
| 13/01/2026 | 08:45:52.109 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 13/01/2026 | 08:45:40.000 | 4 | 1 875.50 | |
| 2 | 1 875.50 | |||
| 4 | 1 875.50 | |||
| 2 | 1 875.50 | |||
| 13/01/2026 | 08:45:39.222 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 13/01/2026 | 08:45:38.416 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 13/01/2026 | 08:45:36.216 | 4 | 1 876.50 | |
| 4 | 1 876.50 | |||
| 4 | 1 876.50 | |||
| 13/01/2026 | 08:45:35.073 | 9 | 1 876.50 | |
| 9 | 1 876.50 | |||
| 9 | 1 876.50 | |||
| 13/01/2026 | 08:45:31.275 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 13/01/2026 | 08:45:27.119 | 5 | 1 880.00 | |
| 5 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 13/01/2026 | 08:45:24.408 | 2 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 13/01/2026 | 08:45:20.653 | 5 | 1 880.00 | |
| 5 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 13/01/2026 | 08:45:17.631 | 30 | 1 880.00 | |
| 30 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 13/01/2026 | 08:45:16.784 | 2 | 1 877.00 | |
| 2 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 13/01/2026 | 08:45:14.487 | 8 | 1 878.50 | |
| 5 | 1 878.50 | |||
| 8 | 1 878.50 | |||
| 3 | 1 878.50 | |||
| 13/01/2026 | 08:45:14.365 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 13/01/2026 | 08:45:13.060 | 11 | 1 879.50 | |
| 11 | 1 879.50 | |||
| 11 | 1 879.50 | |||
| 13/01/2026 | 08:45:09.135 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 13/01/2026 | 08:45:06.315 | 20 | 1 879.50 | |
| 20 | 1 879.50 | |||
| 20 | 1 879.50 | |||
| 13/01/2026 | 08:45:00.603 | 50 | 1 880.00 | |
| 28 | 1 880.00 | |||
| 50 | 1 880.00 | |||
| 22 | 1 880.00 | |||
| 13/01/2026 | 08:44:55.461 | 30 | 1 881.50 | |
| 30 | 1 881.50 | |||
| 7 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 19 | 1 881.50 | |||
| 13/01/2026 | 08:44:50.551 | 351 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 351 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 13 | 1 880.00 | |||
| 100 | 1 880.00 | |||
| 200 | 1 880.00 | |||
| 13/01/2026 | 08:44:50.120 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 13/01/2026 | 08:44:49.866 | 20 | 1 882.00 | |
| 20 | 1 882.00 | |||
| 15 | 1 882.00 | |||
| 5 | 1 882.00 | |||
| 13/01/2026 | 08:44:48.008 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 13/01/2026 | 08:44:45.095 | 81 | 1 880.50 | |
| 50 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 15 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 11 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 50 | 1 880.50 | |||
| 25 | 1 880.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 896.00
Ask: 1 897.00
Turnover: 25 152 TEUR -
TKMS AG & Co. KGaA
Bid: 95.80 / Ask: 95.85
Turnover: 8 578 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 521.60 / Ask: 522.00
Turnover: 4 290 TEUR -
RENK Group AG
Bid: 65.86 / Ask: 65.96
Turnover: 3 855 TEUR -
Novo-Nordisk AS
Bid: 51.40 / Ask: 51.42
Turnover: 3 556 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 09:08:49
Last Update:
13/01/2026 @ 09:08:49