Rheinmetall AG
- Information
- Last
- Buy
- Sell
374
182
1219.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2026 | 08:36:25.644 | 25 | 1 219.60 | |
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 10 | 1 219.60 | |||
| 25 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 18/08/2026 | 08:35:47.686 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 08:35:28.892 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 18/08/2026 | 08:35:01.294 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 18/08/2026 | 08:34:48.135 | 50 | 1 221.00 | |
| 30 | 1 221.00 | |||
| 20 | 1 221.00 | |||
| 50 | 1 221.00 | |||
| 18/08/2026 | 08:34:27.609 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 18/08/2026 | 08:34:04.796 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 08:33:57.602 | 9 | 1 220.80 | |
| 9 | 1 220.80 | |||
| 9 | 1 220.80 | |||
| 18/08/2026 | 08:33:55.791 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 08:33:45.316 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 08:33:44.962 | 30 | 1 220.60 | |
| 3 | 1 220.60 | |||
| 21 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 20 | 1 220.60 | |||
| 10 | 1 220.60 | |||
| 18/08/2026 | 08:33:36.391 | 2 | 1 219.60 | |
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 18/08/2026 | 08:33:25.142 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 08:33:20.212 | 2 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 2 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 08:33:02.939 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 08:33:01.474 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 08:33:00.225 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 08:32:30.935 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 08:32:28.372 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 08:32:12.498 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 08:32:00.274 | 50 | 1 219.60 | |
| 50 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 41 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 18/08/2026 | 08:31:46.543 | 2 | 1 219.60 | |
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 18/08/2026 | 08:31:15.655 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 08:31:02.861 | 30 | 1 221.00 | |
| 10 | 1 221.00 | |||
| 20 | 1 221.00 | |||
| 30 | 1 221.00 | |||
| 18/08/2026 | 08:30:08.622 | 11 | 1 221.00 | |
| 6 | 1 221.00 | |||
| 4 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11 | 1 221.00 | |||
| 18/08/2026 | 08:30:07.174 | 20 | 1 221.20 | |
| 20 | 1 221.20 | |||
| 20 | 1 221.20 | |||
| 18/08/2026 | 08:29:25.552 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 18/08/2026 | 08:29:06.350 | 50 | 1 219.60 | |
| 50 | 1 219.60 | |||
| 50 | 1 219.60 | |||
| 18/08/2026 | 08:28:54.794 | 50 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 50 | 1 219.60 | |||
| 49 | 1 219.60 | |||
| 18/08/2026 | 08:27:59.364 | 50 | 1 219.40 | |
| 50 | 1 219.40 | |||
| 50 | 1 219.40 | |||
| 18/08/2026 | 08:27:58.185 | 10 | 1 219.40 | |
| 2 | 1 219.40 | |||
| 10 | 1 219.40 | |||
| 8 | 1 219.40 | |||
| 18/08/2026 | 08:27:52.070 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:27:12.433 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:27:10.338 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 08:26:46.303 | 43 | 1 219.40 | |
| 3 | 1 219.40 | |||
| 41 | 1 219.40 | |||
| 2 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 37 | 1 219.40 | |||
| 18/08/2026 | 08:26:08.102 | 63 | 1 219.40 | |
| 50 | 1 219.40 | |||
| 2 | 1 219.40 | |||
| 3 | 1 219.40 | |||
| 2 | 1 219.40 | |||
| 3 | 1 219.40 | |||
| 3 | 1 219.40 | |||
| 63 | 1 219.40 | |||
| 18/08/2026 | 08:25:51.122 | 15 | 1 218.40 | |
| 2 | 1 218.40 | |||
| 2 | 1 218.40 | |||
| 15 | 1 218.40 | |||
| 11 | 1 218.40 | |||
| 18/08/2026 | 08:25:40.555 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:25:18.011 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:24:53.604 | 25 | 1 218.40 | |
| 25 | 1 218.40 | |||
| 25 | 1 218.40 | |||
| 18/08/2026 | 08:24:32.879 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:24:11.915 | 4 | 1 219.20 | |
| 2 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 4 | 1 219.20 | |||
| 18/08/2026 | 08:24:11.373 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:23:47.453 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:22:54.522 | 2 | 1 219.40 | |
| 2 | 1 219.40 | |||
| 2 | 1 219.40 | |||
| 18/08/2026 | 08:22:47.689 | 2 | 1 219.40 | |
| 2 | 1 219.40 | |||
| 2 | 1 219.40 | |||
| 18/08/2026 | 08:22:44.654 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:22:43.660 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 08:22:38.407 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:22:21.447 | 15 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 15 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 18/08/2026 | 08:22:16.444 | 7 | 1 219.40 | |
| 2 | 1 219.40 | |||
| 7 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 2 | 1 219.40 | |||
| 2 | 1 219.40 | |||
| 18/08/2026 | 08:21:49.620 | 9 | 1 218.40 | |
| 2 | 1 218.40 | |||
| 9 | 1 218.40 | |||
| 2 | 1 218.40 | |||
| 5 | 1 218.40 | |||
| 18/08/2026 | 08:20:51.227 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 08:20:32.699 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:20:27.119 | 7 | 1 218.40 | |
| 5 | 1 218.40 | |||
| 2 | 1 218.40 | |||
| 7 | 1 218.40 | |||
| 18/08/2026 | 08:20:05.492 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:20:02.147 | 4 | 1 218.40 | |
| 2 | 1 218.40 | |||
| 4 | 1 218.40 | |||
| 2 | 1 218.40 | |||
| 18/08/2026 | 08:19:37.708 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:19:01.007 | 2 | 1 219.40 | |
| 2 | 1 219.40 | |||
| 2 | 1 219.40 | |||
| 18/08/2026 | 08:18:33.486 | 14 | 1 219.40 | |
| 14 | 1 219.40 | |||
| 14 | 1 219.40 | |||
| 18/08/2026 | 08:18:01.775 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:17:39.244 | 10 | 1 219.40 | |
| 10 | 1 219.40 | |||
| 10 | 1 219.40 | |||
| 18/08/2026 | 08:17:04.385 | 3 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 18/08/2026 | 08:16:54.152 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:16:45.783 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:16:42.784 | 35 | 1 218.20 | |
| 35 | 1 218.20 | |||
| 35 | 1 218.20 | |||
| 18/08/2026 | 08:16:42.712 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:16:04.381 | 40 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 30 | 1 219.40 | |||
| 7 | 1 219.40 | |||
| 10 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 3 | 1 219.40 | |||
| 20 | 1 219.40 | |||
| 3 | 1 219.40 | |||
| 3 | 1 219.40 | |||
| 18/08/2026 | 08:15:07.152 | 30 | 1 218.20 | |
| 30 | 1 218.20 | |||
| 30 | 1 218.20 | |||
| 18/08/2026 | 08:15:07.076 | 30 | 1 218.20 | |
| 30 | 1 218.20 | |||
| 30 | 1 218.20 | |||
| 18/08/2026 | 08:14:20.483 | 22 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 22 | 1 218.20 | |||
| 10 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 18/08/2026 | 08:14:19.574 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 08:14:07.370 | 4 | 1 219.40 | |
| 4 | 1 219.40 | |||
| 4 | 1 219.40 | |||
| 18/08/2026 | 08:13:32.562 | 25 | 1 218.60 | |
| 10 | 1 218.60 | |||
| 25 | 1 218.60 | |||
| 15 | 1 218.60 | |||
| 18/08/2026 | 08:13:31.679 | 5 | 1 219.40 | |
| 5 | 1 219.40 | |||
| 3 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:13:31.304 | 20 | 1 219.00 | |
| 20 | 1 219.00 | |||
| 16 | 1 219.00 | |||
| 4 | 1 219.00 | |||
| 18/08/2026 | 08:12:36.293 | 7 | 1 219.40 | |
| 2 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 2 | 1 219.40 | |||
| 2 | 1 219.40 | |||
| 7 | 1 219.40 | |||
| 18/08/2026 | 08:12:05.699 | 16 | 1 219.20 | |
| 16 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 10 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 18/08/2026 | 08:11:56.454 | 2 | 1 218.80 | |
| 2 | 1 218.80 | |||
| 2 | 1 218.80 | |||
| 18/08/2026 | 08:11:20.711 | 5 | 1 218.20 | |
| 5 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 18/08/2026 | 08:09:34.933 | 2 | 1 219.20 | |
| 2 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 18/08/2026 | 08:08:48.066 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:08:46.690 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:08:40.754 | 13 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 13 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 08:08:26.173 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:08:22.839 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:08:06.538 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 08:07:20.914 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 08:07:02.524 | 2 | 1 219.40 | |
| 2 | 1 219.40 | |||
| 2 | 1 219.40 | |||
| 18/08/2026 | 08:06:54.694 | 2 | 1 219.40 | |
| 2 | 1 219.40 | |||
| 2 | 1 219.40 | |||
| 18/08/2026 | 08:06:48.575 | 10 | 1 218.20 | |
| 4 | 1 218.20 | |||
| 10 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 18/08/2026 | 08:06:46.833 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 08:06:37.850 | 60 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 31 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 15 | 1 219.60 | |||
| 10 | 1 219.60 | |||
| 17 | 1 219.60 | |||
| 25 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 11 | 1 219.60 | |||
| 18/08/2026 | 08:05:30.158 | 2 | 1 219.60 | |
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 18/08/2026 | 08:05:06.618 | 30 | 1 218.20 | |
| 30 | 1 218.20 | |||
| 30 | 1 218.20 | |||
| 18/08/2026 | 08:04:43.997 | 10 | 1 218.40 | |
| 10 | 1 218.40 | |||
| 10 | 1 218.40 | |||
| 18/08/2026 | 08:04:29.217 | 2 | 1 218.40 | |
| 2 | 1 218.40 | |||
| 2 | 1 218.40 | |||
| 18/08/2026 | 08:04:14.931 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 08:03:56.416 | 66 | 1 217.60 | |
| 66 | 1 217.60 | |||
| 66 | 1 217.60 | |||
| 18/08/2026 | 08:03:51.917 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 18/08/2026 | 08:03:51.007 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 08:03:42.532 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 08:03:39.654 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 18/08/2026 | 08:03:39.078 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 08:03:38.798 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 08:03:18.698 | 50 | 1 217.80 | |
| 50 | 1 217.80 | |||
| 50 | 1 217.80 | |||
| 18/08/2026 | 08:03:10.116 | 5 | 1 217.80 | |
| 5 | 1 217.80 | |||
| 5 | 1 217.80 | |||
| 18/08/2026 | 08:03:09.133 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 08:03:06.199 | 2 | 1 217.40 | |
| 2 | 1 217.40 | |||
| 2 | 1 217.40 | |||
| 18/08/2026 | 08:03:05.855 | 3 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 2 | 1 217.60 | |||
| 18/08/2026 | 08:02:38.632 | 116 | 1 217.80 | |
| 2 | 1 217.80 | |||
| 68 | 1 217.80 | |||
| 2 | 1 217.80 | |||
| 39 | 1 217.80 | |||
| 50 | 1 217.80 | |||
| 5 | 1 217.80 | |||
| 66 | 1 217.80 | |||
| 18/08/2026 | 08:02:38.577 | 2 | 1 217.40 | |
| 2 | 1 217.40 | |||
| 2 | 1 217.40 | |||
| 18/08/2026 | 08:02:18.716 | 40 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 40 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 33 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 08:02:18.528 | 23 | 1 217.00 | |
| 22 | 1 217.00 | |||
| 22 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 08:01:58.016 | 30 | 1 217.00 | |
| 30 | 1 217.00 | |||
| 30 | 1 217.00 | |||
| 18/08/2026 | 08:01:57.925 | 48 | 1 217.00 | |
| 2 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 48 | 1 217.00 | |||
| 39 | 1 217.00 | |||
| 3 | 1 217.00 | |||
| 18/08/2026 | 08:01:44.157 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 18/08/2026 | 08:01:36.552 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 08:01:30.837 | 17 | 1 217.80 | |
| 17 | 1 217.80 | |||
| 17 | 1 217.80 | |||
| 18/08/2026 | 08:01:30.112 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 08:01:29.774 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 08:01:21.523 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 08:01:21.169 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 08:01:06.849 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 08:00:34.819 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 08:00:33.741 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 08:00:33.619 | 17 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 4 | 1 217.40 | |||
| 2 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 2 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 13 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 2 | 1 217.40 | |||
| 2 | 1 217.40 | |||
| 18/08/2026 | 08:00:00.683 | 24 | 1 218.40 | |
| 24 | 1 218.40 | |||
| 24 | 1 218.40 | |||
| 18/08/2026 | 07:56:58.690 | 2 | 1 218.40 | |
| 2 | 1 218.40 | |||
| 2 | 1 218.40 | |||
| 18/08/2026 | 07:56:16.108 | 17 | 1 218.00 | |
| 17 | 1 218.00 | |||
| 17 | 1 218.00 | |||
| 18/08/2026 | 07:56:16.063 | 10 | 1 217.60 | |
| 10 | 1 217.60 | |||
| 10 | 1 217.60 | |||
| 18/08/2026 | 07:56:00.362 | 5 | 1 218.40 | |
| 5 | 1 218.40 | |||
| 5 | 1 218.40 | |||
| 18/08/2026 | 07:55:59.612 | 25 | 1 218.40 | |
| 25 | 1 218.40 | |||
| 25 | 1 218.40 | |||
| 18/08/2026 | 07:55:26.374 | 25 | 1 218.40 | |
| 25 | 1 218.40 | |||
| 25 | 1 218.40 | |||
| 18/08/2026 | 07:55:08.434 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 07:53:53.507 | 5 | 1 218.40 | |
| 5 | 1 218.40 | |||
| 5 | 1 218.40 | |||
| 18/08/2026 | 07:53:30.425 | 10 | 1 218.40 | |
| 2 | 1 218.40 | |||
| 6 | 1 218.40 | |||
| 2 | 1 218.40 | |||
| 10 | 1 218.40 | |||
| 18/08/2026 | 07:51:46.982 | 50 | 1 218.00 | |
| 50 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 18/08/2026 | 07:51:24.959 | 50 | 1 218.00 | |
| 50 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 18/08/2026 | 07:51:16.849 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 07:50:39.403 | 10 | 1 218.60 | |
| 10 | 1 218.60 | |||
| 6 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 18/08/2026 | 07:50:21.839 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 18/08/2026 | 07:50:21.518 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 18/08/2026 | 07:50:08.919 | 30 | 1 217.20 | |
| 2 | 1 217.20 | |||
| 28 | 1 217.20 | |||
| 30 | 1 217.20 | |||
| 18/08/2026 | 07:50:07.943 | 4 | 1 217.20 | |
| 4 | 1 217.20 | |||
| 2 | 1 217.20 | |||
| 2 | 1 217.20 | |||
| 18/08/2026 | 07:49:20.369 | 4 | 1 218.00 | |
| 4 | 1 218.00 | |||
| 4 | 1 218.00 | |||
| 18/08/2026 | 07:47:11.316 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 07:46:57.555 | 45 | 1 217.00 | |
| 45 | 1 217.00 | |||
| 30 | 1 217.00 | |||
| 15 | 1 217.00 | |||
| 18/08/2026 | 07:46:23.877 | 20 | 1 216.80 | |
| 20 | 1 216.80 | |||
| 20 | 1 216.80 | |||
| 18/08/2026 | 07:46:18.643 | 2 | 1 217.00 | |
| 2 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 18/08/2026 | 07:44:18.920 | 8 | 1 217.20 | |
| 8 | 1 217.20 | |||
| 2 | 1 217.20 | |||
| 4 | 1 217.20 | |||
| 2 | 1 217.20 | |||
| 18/08/2026 | 07:44:03.522 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 07:43:09.549 | 3 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 3 | 1 216.80 | |||
| 2 | 1 216.80 | |||
| 18/08/2026 | 07:42:09.157 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 07:40:28.095 | 5 | 1 216.80 | |
| 5 | 1 216.80 | |||
| 5 | 1 216.80 | |||
| 18/08/2026 | 07:40:23.204 | 10 | 1 216.80 | |
| 10 | 1 216.80 | |||
| 10 | 1 216.80 | |||
| 18/08/2026 | 07:39:57.103 | 6 | 1 215.60 | |
| 6 | 1 215.60 | |||
| 2 | 1 215.60 | |||
| 2 | 1 215.60 | |||
| 2 | 1 215.60 | |||
| 18/08/2026 | 07:37:49.686 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 07:37:31.711 | 5 | 1 216.80 | |
| 5 | 1 216.80 | |||
| 5 | 1 216.80 | |||
| 18/08/2026 | 07:36:54.617 | 6 | 1 216.80 | |
| 6 | 1 216.80 | |||
| 6 | 1 216.80 | |||
| 18/08/2026 | 07:36:43.884 | 5 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 5 | 1 216.80 | |||
| 4 | 1 216.80 | |||
| 18/08/2026 | 07:35:57.327 | 30 | 1 216.80 | |
| 30 | 1 216.80 | |||
| 30 | 1 216.80 | |||
| 18/08/2026 | 07:35:51.909 | 25 | 1 217.80 | |
| 25 | 1 217.80 | |||
| 25 | 1 217.80 | |||
| 18/08/2026 | 07:35:42.056 | 50 | 1 218.00 | |
| 5 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 45 | 1 218.00 | |||
| 18/08/2026 | 07:35:38.091 | 20 | 1 217.80 | |
| 20 | 1 217.80 | |||
| 20 | 1 217.80 | |||
| 18/08/2026 | 07:35:29.087 | 50 | 1 217.20 | |
| 49 | 1 217.20 | |||
| 50 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 07:35:24.187 | 50 | 1 217.40 | |
| 50 | 1 217.40 | |||
| 50 | 1 217.40 | |||
| 18/08/2026 | 07:35:08.839 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 07:35:02.776 | 10 | 1 217.00 | |
| 10 | 1 217.00 | |||
| 10 | 1 217.00 | |||
| 18/08/2026 | 07:34:32.310 | 21 | 1 217.80 | |
| 20 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 6 | 1 217.80 | |||
| 15 | 1 217.80 | |||
| 18/08/2026 | 07:33:04.388 | 50 | 1 217.00 | |
| 50 | 1 217.00 | |||
| 50 | 1 217.00 | |||
| 18/08/2026 | 07:33:04.260 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 07:32:56.403 | 5 | 1 217.80 | |
| 5 | 1 217.80 | |||
| 5 | 1 217.80 | |||
| 18/08/2026 | 07:31:58.468 | 30 | 1 217.60 | |
| 30 | 1 217.60 | |||
| 30 | 1 217.60 | |||
| 18/08/2026 | 07:31:14.927 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 07:31:14.878 | 5 | 1 215.00 | |
| 4 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 5 | 1 215.00 | |||
| 18/08/2026 | 07:31:14.828 | 2 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 18/08/2026 | 07:31:07.565 | 50 | 1 216.00 | |
| 50 | 1 216.00 | |||
| 30 | 1 216.00 | |||
| 20 | 1 216.00 | |||
| 18/08/2026 | 07:30:47.392 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 07:30:45.983 | 50 | 1 216.20 | |
| 50 | 1 216.20 | |||
| 35 | 1 216.20 | |||
| 15 | 1 216.20 | |||
| 18/08/2026 | 07:30:45.555 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 07:30:03.570 | 63 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 3 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 5 | 1 216.20 | |||
| 5 | 1 216.20 | |||
| 4 | 1 216.20 | |||
| 3 | 1 216.20 | |||
| 5 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 41 | 1 216.20 | |||
| 20 | 1 216.20 | |||
| 15 | 1 216.20 | |||
| 2 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 10 | 1 216.20 | |||
| 8 | 1 216.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 854.00 / Ask: 856.40
Turnover: 6 127 TEUR -
SK Hynix Inc. GDRs
Bid: 1 025.00
Ask: 1 035.00
Turnover: 3 891 TEUR -
Rheinmetall AG
Bid: 1 219.60
Ask: 1 221.20
Turnover: 2 899 TEUR -
Siemens Energy AG
Bid: 161.62 / Ask: 161.98
Turnover: 2 780 TEUR -
ASML Holding N.V.
Bid: 1 602.40
Ask: 1 603.00
Turnover: 2 587 TEUR
Realtime Quotes
Last Update:
18/08/2026 @ 08:36:29
Last Update:
18/08/2026 @ 08:36:29