Rheinmetall AG
- Information
- Last
- Buy
- Sell
3721
2804
1867.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 13:56:48.312 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 13:56:47.775 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 09/01/2026 | 13:56:47.232 | 4 | 1 867.50 | |
| 4 | 1 867.50 | |||
| 4 | 1 867.50 | |||
| 09/01/2026 | 13:56:39.944 | 10 | 1 868.00 | |
| 10 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 09/01/2026 | 13:56:08.150 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:56:05.213 | 25 | 1 868.50 | |
| 25 | 1 868.50 | |||
| 25 | 1 868.50 | |||
| 09/01/2026 | 13:56:03.227 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 09/01/2026 | 13:55:44.099 | 3 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 09/01/2026 | 13:55:40.367 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 13:55:29.904 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:55:27.911 | 10 | 1 868.00 | |
| 10 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 09/01/2026 | 13:55:21.752 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:55:18.433 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 13:55:09.471 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 13:54:59.556 | 8 | 1 867.50 | |
| 8 | 1 867.50 | |||
| 8 | 1 867.50 | |||
| 09/01/2026 | 13:54:54.162 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 13:54:37.856 | 15 | 1 867.50 | |
| 15 | 1 867.50 | |||
| 15 | 1 867.50 | |||
| 09/01/2026 | 13:53:47.834 | 3 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 09/01/2026 | 13:53:26.939 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 3 | 1 868.50 | |||
| 09/01/2026 | 13:53:22.558 | 8 | 1 867.50 | |
| 8 | 1 867.50 | |||
| 8 | 1 867.50 | |||
| 09/01/2026 | 13:53:19.645 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 13:52:30.010 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:52:24.442 | 20 | 1 868.50 | |
| 20 | 1 868.50 | |||
| 20 | 1 868.50 | |||
| 09/01/2026 | 13:52:19.285 | 3 | 1 868.50 | |
| 3 | 1 868.50 | |||
| 3 | 1 868.50 | |||
| 09/01/2026 | 13:52:18.937 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 13:51:50.359 | 8 | 1 868.00 | |
| 8 | 1 868.00 | |||
| 8 | 1 868.00 | |||
| 09/01/2026 | 13:51:24.328 | 10 | 1 868.50 | |
| 10 | 1 868.50 | |||
| 10 | 1 868.50 | |||
| 09/01/2026 | 13:50:55.855 | 10 | 1 868.00 | |
| 10 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 09/01/2026 | 13:50:26.924 | 25 | 1 869.50 | |
| 25 | 1 869.50 | |||
| 25 | 1 869.50 | |||
| 09/01/2026 | 13:50:23.676 | 7 | 1 869.50 | |
| 7 | 1 869.50 | |||
| 7 | 1 869.50 | |||
| 09/01/2026 | 13:50:22.282 | 15 | 1 869.50 | |
| 15 | 1 869.50 | |||
| 15 | 1 869.50 | |||
| 09/01/2026 | 13:50:21.060 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 13:50:17.265 | 7 | 1 869.50 | |
| 7 | 1 869.50 | |||
| 7 | 1 869.50 | |||
| 09/01/2026 | 13:50:15.072 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:50:09.893 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:50:08.175 | 7 | 1 869.50 | |
| 7 | 1 869.50 | |||
| 7 | 1 869.50 | |||
| 09/01/2026 | 13:50:04.357 | 60 | 1 869.50 | |
| 60 | 1 869.50 | |||
| 60 | 1 869.50 | |||
| 09/01/2026 | 13:50:04.241 | 7 | 1 869.50 | |
| 7 | 1 869.50 | |||
| 7 | 1 869.50 | |||
| 09/01/2026 | 13:49:55.072 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 13:49:28.646 | 525 | 1 872.50 | |
| 525 | 1 872.50 | |||
| 520 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 09/01/2026 | 13:49:19.975 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:49:17.711 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 09/01/2026 | 13:49:04.119 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 09/01/2026 | 13:49:01.358 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:48:43.852 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:48:30.150 | 5 | 1 871.00 | |
| 5 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 09/01/2026 | 13:48:29.104 | 10 | 1 871.00 | |
| 10 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 09/01/2026 | 13:47:55.021 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:47:32.769 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:46:55.144 | 35 | 1 870.50 | |
| 35 | 1 870.50 | |||
| 35 | 1 870.50 | |||
| 09/01/2026 | 13:46:52.219 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:45:34.568 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:45:21.347 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 09/01/2026 | 13:45:10.499 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:44:47.727 | 9 | 1 871.00 | |
| 9 | 1 871.00 | |||
| 9 | 1 871.00 | |||
| 09/01/2026 | 13:44:14.543 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:44:09.004 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:44:03.252 | 20 | 1 869.50 | |
| 20 | 1 869.50 | |||
| 20 | 1 869.50 | |||
| 09/01/2026 | 13:43:50.489 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:43:39.910 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:43:38.746 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 09/01/2026 | 13:43:22.232 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 09/01/2026 | 13:43:20.266 | 6 | 1 871.00 | |
| 6 | 1 871.00 | |||
| 6 | 1 871.00 | |||
| 09/01/2026 | 13:43:14.243 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:42:46.196 | 30 | 1 870.00 | |
| 30 | 1 870.00 | |||
| 30 | 1 870.00 | |||
| 09/01/2026 | 13:42:40.230 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:42:24.799 | 10 | 1 871.00 | |
| 10 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 09/01/2026 | 13:42:03.519 | 22 | 1 870.00 | |
| 22 | 1 870.00 | |||
| 22 | 1 870.00 | |||
| 09/01/2026 | 13:42:03.383 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:41:54.915 | 5 | 1 871.00 | |
| 5 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 09/01/2026 | 13:41:36.823 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:41:32.705 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:41:30.474 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 09/01/2026 | 13:41:21.542 | 13 | 1 871.50 | |
| 13 | 1 871.50 | |||
| 13 | 1 871.50 | |||
| 09/01/2026 | 13:41:08.939 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:41:08.237 | 7 | 1 872.00 | |
| 7 | 1 872.00 | |||
| 7 | 1 872.00 | |||
| 09/01/2026 | 13:41:03.829 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:40:58.493 | 15 | 1 871.50 | |
| 15 | 1 871.50 | |||
| 15 | 1 871.50 | |||
| 09/01/2026 | 13:40:52.231 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:40:47.202 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 09/01/2026 | 13:40:44.985 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 09/01/2026 | 13:40:36.366 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 09/01/2026 | 13:40:28.071 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:40:19.108 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:40:13.604 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 09/01/2026 | 13:40:08.337 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:40:07.125 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:40:03.988 | 7 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 7 | 1 872.00 | |||
| 09/01/2026 | 13:39:46.800 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:39:43.406 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:39:26.573 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:39:21.648 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 09/01/2026 | 13:39:06.997 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 09/01/2026 | 13:39:00.104 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 09/01/2026 | 13:38:57.798 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 09/01/2026 | 13:38:54.495 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 09/01/2026 | 13:38:44.168 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 8 | 1 870.00 | |||
| 09/01/2026 | 13:38:38.766 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:38:38.662 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:38:30.233 | 3 | 1 869.50 | |
| 3 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 09/01/2026 | 13:38:30.114 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:38:28.599 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:38:14.149 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:38:12.400 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:37:44.118 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:37:38.476 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:37:17.254 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:37:16.953 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:37:12.021 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:37:06.584 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:37:04.761 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 09/01/2026 | 13:37:02.055 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:36:39.033 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:36:35.558 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 09/01/2026 | 13:36:32.559 | 4 | 1 869.50 | |
| 4 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 09/01/2026 | 13:36:31.575 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:36:30.050 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 09/01/2026 | 13:36:26.718 | 2 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 09/01/2026 | 13:36:20.174 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:36:07.273 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 13:36:02.685 | 6 | 1 869.50 | |
| 6 | 1 869.50 | |||
| 6 | 1 869.50 | |||
| 09/01/2026 | 13:35:45.780 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:35:37.314 | 45 | 1 870.00 | |
| 45 | 1 870.00 | |||
| 45 | 1 870.00 | |||
| 09/01/2026 | 13:35:36.600 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:35:31.771 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:35:30.735 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 13:35:18.178 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:35:16.947 | 35 | 1 869.50 | |
| 35 | 1 869.50 | |||
| 35 | 1 869.50 | |||
| 09/01/2026 | 13:35:10.544 | 90 | 1 869.50 | |
| 90 | 1 869.50 | |||
| 90 | 1 869.50 | |||
| 09/01/2026 | 13:35:01.175 | 6 | 1 869.50 | |
| 6 | 1 869.50 | |||
| 6 | 1 869.50 | |||
| 09/01/2026 | 13:34:54.661 | 4 | 1 869.00 | |
| 4 | 1 869.00 | |||
| 4 | 1 869.00 | |||
| 09/01/2026 | 13:34:52.289 | 6 | 1 869.50 | |
| 6 | 1 869.50 | |||
| 6 | 1 869.50 | |||
| 09/01/2026 | 13:34:51.319 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:39.543 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:38.134 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:37.151 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 09/01/2026 | 13:34:36.526 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:36.086 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:34.118 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:20.890 | 9 | 1 869.00 | |
| 9 | 1 869.00 | |||
| 9 | 1 869.00 | |||
| 09/01/2026 | 13:34:17.555 | 23 | 1 869.50 | |
| 23 | 1 869.50 | |||
| 23 | 1 869.50 | |||
| 09/01/2026 | 13:34:13.218 | 70 | 1 869.50 | |
| 70 | 1 869.50 | |||
| 70 | 1 869.50 | |||
| 09/01/2026 | 13:34:02.404 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:01.810 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 13:33:56.574 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:33:54.660 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:33:53.154 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:33:49.898 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:33:28.211 | 70 | 1 868.50 | |
| 70 | 1 868.50 | |||
| 70 | 1 868.50 | |||
| 09/01/2026 | 13:33:15.728 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 13:33:15.206 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 09/01/2026 | 13:33:02.629 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 09/01/2026 | 13:32:43.219 | 15 | 1 867.50 | |
| 15 | 1 867.50 | |||
| 15 | 1 867.50 | |||
| 09/01/2026 | 13:32:35.751 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:32:32.448 | 15 | 1 867.00 | |
| 15 | 1 867.00 | |||
| 15 | 1 867.00 | |||
| 09/01/2026 | 13:32:30.347 | 6 | 1 867.00 | |
| 6 | 1 867.00 | |||
| 6 | 1 867.00 | |||
| 09/01/2026 | 13:32:16.864 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 13:32:04.285 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 13:32:00.366 | 25 | 1 867.00 | |
| 21 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 24 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 13:30:34.765 | 60 | 1 868.00 | |
| 60 | 1 868.00 | |||
| 60 | 1 868.00 | |||
| 09/01/2026 | 13:30:30.647 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 13:30:16.219 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:30:05.608 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:29:42.427 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 09/01/2026 | 13:29:37.446 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 09/01/2026 | 13:29:36.961 | 14 | 1 869.00 | |
| 14 | 1 869.00 | |||
| 14 | 1 869.00 | |||
| 09/01/2026 | 13:29:27.765 | 19 | 1 869.00 | |
| 19 | 1 869.00 | |||
| 19 | 1 869.00 | |||
| 09/01/2026 | 13:29:26.509 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 09/01/2026 | 13:29:24.428 | 44 | 1 870.00 | |
| 42 | 1 870.00 | |||
| 43 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:28:53.403 | 100 | 1 870.00 | |
| 100 | 1 870.00 | |||
| 100 | 1 870.00 | |||
| 09/01/2026 | 13:28:40.776 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 8 | 1 870.00 | |||
| 09/01/2026 | 13:28:29.835 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 09/01/2026 | 13:28:29.809 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:28:17.231 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:28:14.919 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:28:03.346 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:28:02.840 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:28:00.186 | 49 | 1 870.50 | |
| 49 | 1 870.50 | |||
| 49 | 1 870.50 | |||
| 09/01/2026 | 13:27:58.026 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:27:53.684 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:27:25.766 | 22 | 1 872.50 | |
| 22 | 1 872.50 | |||
| 22 | 1 872.50 | |||
| 09/01/2026 | 13:27:11.112 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:27:05.075 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:26:49.270 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:26:38.819 | 4 | 1 872.00 | |
| 4 | 1 872.00 | |||
| 4 | 1 872.00 | |||
| 09/01/2026 | 13:26:38.019 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:26:24.741 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:26:00.307 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 13:25:55.524 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:25:53.423 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:25:43.307 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 09/01/2026 | 13:25:38.619 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:25:32.368 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 09/01/2026 | 13:25:24.730 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:25:18.384 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:25:18.124 | 4 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:24:18.153 | 60 | 1 873.00 | |
| 60 | 1 873.00 | |||
| 60 | 1 873.00 | |||
| 09/01/2026 | 13:24:06.631 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:24:03.427 | 48 | 1 872.00 | |
| 48 | 1 872.00 | |||
| 48 | 1 872.00 | |||
| 09/01/2026 | 13:23:58.478 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:23:46.804 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:23:44.722 | 60 | 1 873.00 | |
| 60 | 1 873.00 | |||
| 60 | 1 873.00 | |||
| 09/01/2026 | 13:23:43.825 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:23:36.543 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:23:16.669 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 13:23:16.591 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 13:23:13.440 | 6 | 1 872.00 | |
| 6 | 1 872.00 | |||
| 6 | 1 872.00 | |||
| 09/01/2026 | 13:23:12.705 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 13:23:05.878 | 20 | 1 872.50 | |
| 20 | 1 872.50 | |||
| 20 | 1 872.50 | |||
| 09/01/2026 | 13:23:03.997 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:22:42.591 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:22:42.228 | 5 | 1 873.00 | |
| 5 | 1 873.00 | |||
| 5 | 1 873.00 | |||
| 09/01/2026 | 13:22:39.572 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:22:22.063 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:22:20.654 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:22:09.589 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:22:07.711 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 09/01/2026 | 13:22:07.307 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 13:22:02.639 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 13:22:01.034 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:21:57.712 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:21:42.616 | 7 | 1 871.50 | |
| 7 | 1 871.50 | |||
| 7 | 1 871.50 | |||
| 09/01/2026 | 13:21:19.069 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 13:20:55.791 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:20:37.097 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 09/01/2026 | 13:20:32.168 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 09/01/2026 | 13:20:22.202 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:20:11.499 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 13:20:10.616 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:19:42.047 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:34.598 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:32.184 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 09/01/2026 | 13:19:29.751 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:22.320 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:21.019 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 09/01/2026 | 13:19:16.187 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:07.279 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 09/01/2026 | 13:18:35.838 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:18:26.832 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:18:14.446 | 45 | 1 871.50 | |
| 45 | 1 871.50 | |||
| 45 | 1 871.50 | |||
| 09/01/2026 | 13:18:13.151 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:17:46.644 | 25 | 1 872.50 | |
| 25 | 1 872.50 | |||
| 25 | 1 872.50 | |||
| 09/01/2026 | 13:17:42.684 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 09/01/2026 | 13:17:40.167 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:17:33.554 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 13:17:21.544 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 13:17:15.011 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:17:07.048 | 50 | 1 871.00 | |
| 50 | 1 871.00 | |||
| 50 | 1 871.00 | |||
| 09/01/2026 | 13:17:00.723 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:16:58.213 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:16:52.196 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:16:49.185 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 13:16:43.880 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 13:16:40.698 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 13:16:38.162 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 13:16:36.072 | 50 | 1 871.00 | |
| 50 | 1 871.00 | |||
| 40 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 09/01/2026 | 13:16:35.941 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:16:35.879 | 4 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:15:27.821 | 80 | 1 872.00 | |
| 80 | 1 872.00 | |||
| 80 | 1 872.00 | |||
| 09/01/2026 | 13:15:08.205 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:14:53.084 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:14:33.085 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:14:31.679 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:14:30.789 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:14:14.974 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 13:14:01.791 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:13:58.869 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:13:53.240 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:13:47.522 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 09/01/2026 | 13:13:46.975 | 6 | 1 871.50 | |
| 6 | 1 871.50 | |||
| 6 | 1 871.50 | |||
| 09/01/2026 | 13:13:46.871 | 30 | 1 872.00 | |
| 30 | 1 872.00 | |||
| 30 | 1 872.00 | |||
| 09/01/2026 | 13:13:38.145 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:13:36.930 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 09/01/2026 | 13:13:36.214 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 09/01/2026 | 13:13:31.906 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 09/01/2026 | 13:13:23.644 | 6 | 1 873.00 | |
| 6 | 1 873.00 | |||
| 6 | 1 873.00 | |||
| 09/01/2026 | 13:13:19.713 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:13:13.941 | 5 | 1 873.00 | |
| 5 | 1 873.00 | |||
| 5 | 1 873.00 | |||
| 09/01/2026 | 13:13:11.160 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 09/01/2026 | 13:13:09.654 | 3 | 1 873.00 | |
| 3 | 1 873.00 | |||
| 3 | 1 873.00 | |||
| 09/01/2026 | 13:13:08.245 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:13:05.950 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:13:04.127 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:13:01.400 | 4 | 1 872.50 | |
| 4 | 1 872.50 | |||
| 4 | 1 872.50 | |||
| 09/01/2026 | 13:12:47.161 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:12:47.012 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:12:39.770 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:38.161 | 20 | 1 872.50 | |
| 20 | 1 872.50 | |||
| 20 | 1 872.50 | |||
| 09/01/2026 | 13:12:35.930 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:32.728 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:32.224 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 09/01/2026 | 13:12:27.092 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:22.929 | 3 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 09/01/2026 | 13:12:19.446 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:12.904 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:12:06.130 | 8 | 1 873.00 | |
| 8 | 1 873.00 | |||
| 8 | 1 873.00 | |||
| 09/01/2026 | 13:11:39.191 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:11:32.894 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 09/01/2026 | 13:11:30.404 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:11:24.094 | 3 | 1 874.00 | |
| 3 | 1 874.00 | |||
| 3 | 1 874.00 | |||
| 09/01/2026 | 13:11:23.694 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:11:10.315 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:11:05.479 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:11:04.431 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:11:03.141 | 30 | 1 874.00 | |
| 30 | 1 874.00 | |||
| 30 | 1 874.00 | |||
| 09/01/2026 | 13:11:01.556 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:10:49.788 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:10:47.266 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:10:40.618 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:10:40.116 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:10:11.958 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:10:10.744 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:10:02.630 | 15 | 1 874.00 | |
| 15 | 1 874.00 | |||
| 15 | 1 874.00 | |||
| 09/01/2026 | 13:10:01.791 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:10:00.887 | 4 | 1 874.00 | |
| 4 | 1 874.00 | |||
| 4 | 1 874.00 | |||
| 09/01/2026 | 13:09:56.158 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:55.853 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:44.690 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:31.980 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:09:31.895 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 09/01/2026 | 13:09:19.814 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:11.332 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:08.645 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 09/01/2026 | 13:09:08.065 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:09:07.939 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:09:00.573 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 867.50
Ask: 1 868.50
Turnover: 69 671 TEUR -
Allianz SE
Bid: 381.10 / Ask: 381.20
Turnover: 20 818 TEUR -
Siemens Energy AG
Bid: 125.10 / Ask: 125.15
Turnover: 16 877 TEUR -
Novo-Nordisk AS
Bid: 50.67 / Ask: 50.68
Turnover: 15 505 TEUR -
SAP SE
Bid: 212.00 / Ask: 212.10
Turnover: 14 280 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 13:56:55
Last Update:
09/01/2026 @ 13:56:55