Rheinmetall AG
- Information
- Last
- Buy
- Sell
2665
1519
1572.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 11:39:13.163 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 11:39:08.362 | 6 | 1 572.50 | |
| 6 | 1 572.50 | |||
| 6 | 1 572.50 | |||
| 02/01/2026 | 11:38:58.078 | 20 | 1 572.50 | |
| 20 | 1 572.50 | |||
| 20 | 1 572.50 | |||
| 02/01/2026 | 11:38:43.468 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 11:38:42.360 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 11:37:34.331 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 11:37:23.566 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 11:37:13.143 | 60 | 1 571.50 | |
| 60 | 1 571.50 | |||
| 60 | 1 571.50 | |||
| 02/01/2026 | 11:37:11.994 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 11:37:11.796 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 11:37:05.059 | 10 | 1 572.00 | |
| 10 | 1 572.00 | |||
| 10 | 1 572.00 | |||
| 02/01/2026 | 11:37:04.452 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 11:36:59.286 | 28 | 1 572.50 | |
| 28 | 1 572.50 | |||
| 28 | 1 572.50 | |||
| 02/01/2026 | 11:36:56.152 | 20 | 1 571.00 | |
| 20 | 1 571.00 | |||
| 20 | 1 571.00 | |||
| 02/01/2026 | 11:36:54.867 | 4 | 1 572.00 | |
| 4 | 1 572.00 | |||
| 4 | 1 572.00 | |||
| 02/01/2026 | 11:36:54.596 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 11:36:51.947 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 11:36:26.917 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 02/01/2026 | 11:36:26.215 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 11:36:02.238 | 2 | 1 571.00 | |
| 2 | 1 571.00 | |||
| 2 | 1 571.00 | |||
| 02/01/2026 | 11:35:54.415 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 11:35:41.575 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 02/01/2026 | 11:35:40.802 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 02/01/2026 | 11:35:39.600 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 02/01/2026 | 11:35:34.800 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 11:35:27.355 | 35 | 1 569.50 | |
| 35 | 1 569.50 | |||
| 35 | 1 569.50 | |||
| 02/01/2026 | 11:35:25.701 | 20 | 1 570.00 | |
| 20 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 02/01/2026 | 11:35:25.562 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 02/01/2026 | 11:35:24.142 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 11:35:05.925 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 11:34:37.378 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 11:34:35.335 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 02/01/2026 | 11:34:23.411 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 11:34:14.495 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 02/01/2026 | 11:34:12.192 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 11:34:11.438 | 72 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 70 | 1 568.50 | |||
| 72 | 1 568.50 | |||
| 02/01/2026 | 11:33:35.867 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 11:33:33.953 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 11:32:58.232 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 11:32:32.927 | 8 | 1 570.50 | |
| 8 | 1 570.50 | |||
| 8 | 1 570.50 | |||
| 02/01/2026 | 11:32:18.598 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 11:32:08.242 | 2 | 1 571.00 | |
| 2 | 1 571.00 | |||
| 2 | 1 571.00 | |||
| 02/01/2026 | 11:31:54.396 | 4 | 1 571.00 | |
| 4 | 1 571.00 | |||
| 4 | 1 571.00 | |||
| 02/01/2026 | 11:31:53.076 | 10 | 1 571.00 | |
| 10 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 02/01/2026 | 11:31:40.668 | 3 | 1 571.00 | |
| 3 | 1 571.00 | |||
| 3 | 1 571.00 | |||
| 02/01/2026 | 11:31:25.184 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 11:31:01.631 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 11:30:55.907 | 10 | 1 571.00 | |
| 10 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 02/01/2026 | 11:30:54.887 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 11:30:51.434 | 20 | 1 571.00 | |
| 20 | 1 571.00 | |||
| 20 | 1 571.00 | |||
| 02/01/2026 | 11:30:48.866 | 80 | 1 571.00 | |
| 80 | 1 571.00 | |||
| 80 | 1 571.00 | |||
| 02/01/2026 | 11:30:42.431 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 11:30:33.195 | 54 | 1 570.50 | |
| 54 | 1 570.50 | |||
| 54 | 1 570.50 | |||
| 02/01/2026 | 11:30:25.051 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 11:30:14.344 | 80 | 1 570.00 | |
| 60 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 60 | 1 570.00 | |||
| 15 | 1 570.00 | |||
| 02/01/2026 | 11:30:14.236 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 11:30:06.290 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 11:29:31.067 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 11:29:03.488 | 6 | 1 570.50 | |
| 6 | 1 570.50 | |||
| 6 | 1 570.50 | |||
| 02/01/2026 | 11:28:53.016 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 11:28:38.630 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 11:28:25.624 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 11:27:59.984 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 11:27:52.741 | 16 | 1 572.00 | |
| 16 | 1 572.00 | |||
| 16 | 1 572.00 | |||
| 02/01/2026 | 11:27:44.473 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 11:27:15.011 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 11:27:13.807 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 11:27:06.667 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 02/01/2026 | 11:27:03.047 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 11:26:55.906 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 11:26:52.885 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 11:26:33.895 | 8 | 1 572.50 | |
| 8 | 1 572.50 | |||
| 8 | 1 572.50 | |||
| 02/01/2026 | 11:26:32.673 | 5 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 02/01/2026 | 11:26:16.564 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 11:25:45.342 | 50 | 1 571.50 | |
| 50 | 1 571.50 | |||
| 50 | 1 571.50 | |||
| 02/01/2026 | 11:25:38.639 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 11:25:27.554 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 11:25:02.410 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 02/01/2026 | 11:24:58.445 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 11:24:41.548 | 59 | 1 572.50 | |
| 59 | 1 572.50 | |||
| 59 | 1 572.50 | |||
| 02/01/2026 | 11:24:20.438 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 11:24:16.092 | 3 | 1 572.50 | |
| 3 | 1 572.50 | |||
| 3 | 1 572.50 | |||
| 02/01/2026 | 11:24:14.247 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 11:23:51.911 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 11:23:41.761 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 11:23:27.698 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 02/01/2026 | 11:23:10.709 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 11:23:04.206 | 6 | 1 572.50 | |
| 6 | 1 572.50 | |||
| 6 | 1 572.50 | |||
| 02/01/2026 | 11:22:40.261 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 11:22:23.251 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 11:22:21.637 | 11 | 1 573.00 | |
| 11 | 1 573.00 | |||
| 11 | 1 573.00 | |||
| 02/01/2026 | 11:22:18.823 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/01/2026 | 11:22:12.146 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 02/01/2026 | 11:21:59.905 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 02/01/2026 | 11:21:40.254 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 02/01/2026 | 11:21:11.217 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 11:20:32.461 | 70 | 1 572.50 | |
| 70 | 1 572.50 | |||
| 70 | 1 572.50 | |||
| 02/01/2026 | 11:20:22.985 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 02/01/2026 | 11:20:18.016 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 11:19:57.888 | 70 | 1 572.50 | |
| 70 | 1 572.50 | |||
| 70 | 1 572.50 | |||
| 02/01/2026 | 11:19:49.101 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 11:19:47.990 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 02/01/2026 | 11:19:28.071 | 3 | 1 572.50 | |
| 3 | 1 572.50 | |||
| 3 | 1 572.50 | |||
| 02/01/2026 | 11:18:59.137 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/01/2026 | 11:18:55.573 | 70 | 1 572.00 | |
| 70 | 1 572.00 | |||
| 70 | 1 572.00 | |||
| 02/01/2026 | 11:18:55.459 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 11:18:54.928 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/01/2026 | 11:18:50.627 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 11:18:44.940 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 02/01/2026 | 11:17:57.527 | 4 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 4 | 1 573.00 | |||
| 02/01/2026 | 11:17:57.410 | 30 | 1 574.00 | |
| 30 | 1 574.00 | |||
| 30 | 1 574.00 | |||
| 02/01/2026 | 11:17:50.427 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 02/01/2026 | 11:17:32.565 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 02/01/2026 | 11:17:15.857 | 5 | 1 574.50 | |
| 5 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 02/01/2026 | 11:17:11.557 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 11:17:10.462 | 20 | 1 574.50 | |
| 20 | 1 574.50 | |||
| 20 | 1 574.50 | |||
| 02/01/2026 | 11:17:04.181 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 11:17:02.768 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 02/01/2026 | 11:16:59.038 | 3 | 1 574.50 | |
| 3 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 02/01/2026 | 11:16:45.219 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 02/01/2026 | 11:16:32.495 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 02/01/2026 | 11:16:25.458 | 20 | 1 574.50 | |
| 20 | 1 574.50 | |||
| 20 | 1 574.50 | |||
| 02/01/2026 | 11:16:09.143 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 11:16:06.327 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 11:15:52.059 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 11:15:51.946 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 11:15:10.529 | 8 | 1 574.50 | |
| 8 | 1 574.50 | |||
| 8 | 1 574.50 | |||
| 02/01/2026 | 11:15:10.390 | 47 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 18 | 1 574.50 | |||
| 7 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 6 | 1 574.50 | |||
| 9 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 28 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 15 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 11:13:45.701 | 26 | 1 575.50 | |
| 26 | 1 575.50 | |||
| 26 | 1 575.50 | |||
| 02/01/2026 | 11:13:36.676 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 11:13:28.329 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 11:13:19.671 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 11:13:10.412 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 11:13:10.220 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 02/01/2026 | 11:12:54.874 | 5 | 1 576.50 | |
| 5 | 1 576.50 | |||
| 5 | 1 576.50 | |||
| 02/01/2026 | 11:12:49.967 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 02/01/2026 | 11:12:49.901 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 02/01/2026 | 11:12:25.630 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 11:11:29.990 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 11:11:17.421 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 11:11:16.712 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 11:11:11.385 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 11:11:00.212 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 11:10:57.497 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 02/01/2026 | 11:10:52.366 | 13 | 1 578.00 | |
| 13 | 1 578.00 | |||
| 13 | 1 578.00 | |||
| 02/01/2026 | 11:10:46.097 | 5 | 1 577.00 | |
| 5 | 1 577.00 | |||
| 5 | 1 577.00 | |||
| 02/01/2026 | 11:10:20.074 | 70 | 1 577.00 | |
| 70 | 1 577.00 | |||
| 70 | 1 577.00 | |||
| 02/01/2026 | 11:09:59.222 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 11:09:39.005 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 11:09:36.849 | 5 | 1 577.50 | |
| 5 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 02/01/2026 | 11:09:01.079 | 5 | 1 577.50 | |
| 5 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 02/01/2026 | 11:08:54.744 | 12 | 1 577.00 | |
| 12 | 1 577.00 | |||
| 12 | 1 577.00 | |||
| 02/01/2026 | 11:08:43.439 | 2 | 1 576.50 | |
| 2 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 02/01/2026 | 11:08:26.741 | 15 | 1 578.00 | |
| 15 | 1 578.00 | |||
| 15 | 1 578.00 | |||
| 02/01/2026 | 11:08:11.769 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 11:08:07.997 | 5 | 1 578.00 | |
| 5 | 1 578.00 | |||
| 5 | 1 578.00 | |||
| 02/01/2026 | 11:08:02.410 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 11:07:54.659 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 11:07:49.915 | 20 | 1 578.00 | |
| 20 | 1 578.00 | |||
| 20 | 1 578.00 | |||
| 02/01/2026 | 11:07:30.667 | 10 | 1 578.50 | |
| 10 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 02/01/2026 | 11:07:09.183 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 11:07:00.321 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 11:06:59.256 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 5 | 1 579.00 | |||
| 02/01/2026 | 11:06:50.912 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 02/01/2026 | 11:06:29.262 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 11:06:26.507 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 11:06:14.937 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 11:06:13.233 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 11:05:42.733 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 11:05:28.160 | 29 | 1 578.50 | |
| 29 | 1 578.50 | |||
| 29 | 1 578.50 | |||
| 02/01/2026 | 11:05:25.112 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 02/01/2026 | 11:05:14.341 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 02/01/2026 | 11:04:53.671 | 6 | 1 578.50 | |
| 6 | 1 578.50 | |||
| 6 | 1 578.50 | |||
| 02/01/2026 | 11:04:52.006 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 11:04:31.982 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 11:04:15.787 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 11:04:15.079 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 11:04:09.251 | 4 | 1 579.50 | |
| 4 | 1 579.50 | |||
| 4 | 1 579.50 | |||
| 02/01/2026 | 11:04:05.442 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 11:04:04.938 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 11:04:03.120 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 11:04:00.510 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 02/01/2026 | 11:03:55.872 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 11:03:37.553 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 11:03:30.690 | 2 | 1 579.50 | |
| 2 | 1 579.50 | |||
| 2 | 1 579.50 | |||
| 02/01/2026 | 11:03:24.364 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 11:03:06.573 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 02/01/2026 | 11:02:49.443 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 11:02:39.729 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 11:02:32.448 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 11:02:32.244 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 11:02:21.874 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 11:02:20.771 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 11:02:16.544 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 11:02:15.501 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 02/01/2026 | 11:02:13.804 | 6 | 1 580.00 | |
| 6 | 1 580.00 | |||
| 6 | 1 580.00 | |||
| 02/01/2026 | 11:02:08.498 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 11:01:50.171 | 5 | 1 580.00 | |
| 5 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 02/01/2026 | 11:01:47.611 | 15 | 1 579.50 | |
| 7 | 1 579.50 | |||
| 15 | 1 579.50 | |||
| 5 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 2 | 1 579.50 | |||
| 02/01/2026 | 11:01:47.502 | 49 | 1 580.00 | |
| 28 | 1 580.00 | |||
| 20 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 49 | 1 580.00 | |||
| 02/01/2026 | 11:01:34.898 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 02/01/2026 | 11:01:22.175 | 50 | 1 581.00 | |
| 50 | 1 581.00 | |||
| 50 | 1 581.00 | |||
| 02/01/2026 | 11:01:15.674 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 11:01:04.409 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 11:00:21.096 | 5 | 1 581.50 | |
| 5 | 1 581.50 | |||
| 5 | 1 581.50 | |||
| 02/01/2026 | 11:00:06.048 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 11:00:05.077 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 11:00:02.618 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 11:00:02.414 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 10:59:46.623 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 10:59:46.221 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 10:59:10.210 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 10:59:08.494 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 10:58:51.492 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 10:58:44.733 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 02/01/2026 | 10:58:44.602 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 02/01/2026 | 10:58:31.754 | 3 | 1 583.00 | |
| 3 | 1 583.00 | |||
| 3 | 1 583.00 | |||
| 02/01/2026 | 10:58:21.639 | 40 | 1 583.00 | |
| 40 | 1 583.00 | |||
| 40 | 1 583.00 | |||
| 02/01/2026 | 10:58:07.628 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:57:48.095 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:57:39.852 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:57:39.607 | 10 | 1 583.50 | |
| 10 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 02/01/2026 | 10:57:39.447 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:57:25.557 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:57:10.290 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:56:47.990 | 6 | 1 583.50 | |
| 6 | 1 583.50 | |||
| 6 | 1 583.50 | |||
| 02/01/2026 | 10:56:38.001 | 35 | 1 583.00 | |
| 35 | 1 583.00 | |||
| 35 | 1 583.00 | |||
| 02/01/2026 | 10:56:22.909 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:56:20.734 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:56:20.102 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:56:17.380 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:56:06.509 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:56:04.803 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:55:56.146 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:55:52.125 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:55:41.298 | 118 | 1 583.00 | |
| 40 | 1 583.00 | |||
| 78 | 1 583.00 | |||
| 118 | 1 583.00 | |||
| 02/01/2026 | 10:55:36.354 | 70 | 1 583.50 | |
| 70 | 1 583.50 | |||
| 70 | 1 583.50 | |||
| 02/01/2026 | 10:55:33.556 | 70 | 1 584.00 | |
| 70 | 1 584.00 | |||
| 70 | 1 584.00 | |||
| 02/01/2026 | 10:55:24.248 | 10 | 1 584.00 | |
| 10 | 1 584.00 | |||
| 10 | 1 584.00 | |||
| 02/01/2026 | 10:55:22.037 | 2 | 1 584.00 | |
| 2 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 02/01/2026 | 10:55:08.233 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 02/01/2026 | 10:55:04.672 | 60 | 1 584.00 | |
| 60 | 1 584.00 | |||
| 60 | 1 584.00 | |||
| 02/01/2026 | 10:54:55.664 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:54:51.874 | 4 | 1 583.50 | |
| 4 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 02/01/2026 | 10:54:48.525 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:54:40.276 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:54:36.030 | 3 | 1 585.00 | |
| 3 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 02/01/2026 | 10:54:30.914 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 02/01/2026 | 10:54:28.097 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 02/01/2026 | 10:54:25.556 | 2 | 1 584.00 | |
| 2 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 02/01/2026 | 10:54:08.872 | 6 | 1 584.00 | |
| 6 | 1 584.00 | |||
| 6 | 1 584.00 | |||
| 02/01/2026 | 10:54:04.947 | 3 | 1 584.00 | |
| 3 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 02/01/2026 | 10:53:47.080 | 97 | 1 584.00 | |
| 97 | 1 584.00 | |||
| 97 | 1 584.00 | |||
| 02/01/2026 | 10:53:39.890 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:53:29.933 | 103 | 1 584.00 | |
| 103 | 1 584.00 | |||
| 96 | 1 584.00 | |||
| 7 | 1 584.00 | |||
| 02/01/2026 | 10:53:29.355 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:53:23.792 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:53:23.447 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:52:38.629 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 10:52:36.144 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:52:30.755 | 2 | 1 584.00 | |
| 2 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 02/01/2026 | 10:52:22.217 | 10 | 1 583.50 | |
| 10 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 02/01/2026 | 10:52:18.400 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:52:16.991 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:52:15.014 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:52:13.287 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 10:52:06.629 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 10:51:24.932 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 02/01/2026 | 10:51:17.465 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 02/01/2026 | 10:51:15.017 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 02/01/2026 | 10:51:13.828 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 02/01/2026 | 10:51:13.685 | 70 | 1 584.00 | |
| 70 | 1 584.00 | |||
| 70 | 1 584.00 | |||
| 02/01/2026 | 10:51:12.401 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:51:07.281 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 02/01/2026 | 10:50:57.412 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 10:50:38.744 | 3 | 1 583.00 | |
| 3 | 1 583.00 | |||
| 3 | 1 583.00 | |||
| 02/01/2026 | 10:50:35.635 | 10 | 1 583.00 | |
| 10 | 1 583.00 | |||
| 10 | 1 583.00 | |||
| 02/01/2026 | 10:50:31.520 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 10:50:25.815 | 20 | 1 582.50 | |
| 20 | 1 582.50 | |||
| 20 | 1 582.50 | |||
| 02/01/2026 | 10:50:22.732 | 26 | 1 583.00 | |
| 26 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 24 | 1 583.00 | |||
| 02/01/2026 | 10:49:56.512 | 10 | 1 583.50 | |
| 10 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 02/01/2026 | 10:49:39.925 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 10:49:30.761 | 11 | 1 583.50 | |
| 11 | 1 583.50 | |||
| 11 | 1 583.50 | |||
| 02/01/2026 | 10:49:21.921 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 02/01/2026 | 10:49:14.451 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:49:14.375 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 10:48:57.468 | 10 | 1 583.50 | |
| 10 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 02/01/2026 | 10:48:45.719 | 7 | 1 582.50 | |
| 7 | 1 582.50 | |||
| 7 | 1 582.50 | |||
| 02/01/2026 | 10:48:19.708 | 4 | 1 581.50 | |
| 4 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 02/01/2026 | 10:48:14.190 | 7 | 1 582.00 | |
| 7 | 1 582.00 | |||
| 7 | 1 582.00 | |||
| 02/01/2026 | 10:48:10.746 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 02/01/2026 | 10:48:04.256 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 02/01/2026 | 10:47:59.021 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 10:47:42.769 | 4 | 1 583.50 | |
| 4 | 1 583.50 | |||
| 4 | 1 583.50 | |||
| 02/01/2026 | 10:47:39.868 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 10:47:02.786 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 02/01/2026 | 10:46:55.280 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 02/01/2026 | 10:46:48.364 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:46:44.572 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:46:33.806 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:46:28.409 | 3 | 1 582.50 | |
| 3 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 02/01/2026 | 10:46:19.822 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:46:19.116 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:46:17.299 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:46:15.370 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:46:04.215 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:45:30.909 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:45:16.740 | 3 | 1 584.50 | |
| 3 | 1 584.50 | |||
| 3 | 1 584.50 | |||
| 02/01/2026 | 10:45:11.218 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:45:11.088 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:45:10.085 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:45:04.653 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:45:03.139 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:44:59.619 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:44:58.512 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:44:57.608 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 10:44:51.310 | 20 | 1 584.00 | |
| 20 | 1 584.00 | |||
| 20 | 1 584.00 | |||
| 02/01/2026 | 10:44:50.069 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 02/01/2026 | 10:44:43.428 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 02/01/2026 | 10:44:39.907 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:44:24.845 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 02/01/2026 | 10:44:13.952 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 10:43:51.207 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 02/01/2026 | 10:43:17.428 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 02/01/2026 | 10:43:14.922 | 3 | 1 584.50 | |
| 3 | 1 584.50 | |||
| 3 | 1 584.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 572.00
Ask: 1 572.50
Turnover: 28 514 TEUR -
Allianz SE
Bid: 388.10 / Ask: 388.30
Turnover: 17 988 TEUR -
Nvidia Corp.
Bid: 162.10 / Ask: 162.12
Turnover: 14 421 TEUR -
Alphabet Inc. Class A
Bid: 270.60 / Ask: 270.80
Turnover: 9 780 TEUR -
Siemens Energy AG
Bid: 121.15 / Ask: 121.20
Turnover: 8 164 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 11:39:15
Last Update:
02/01/2026 @ 11:39:15