Tradegate BSX

Rheinmetall AG

479

207

1852.50

Date	Time	Volume	Order Volume	Price
09/01/2026	08:17:15.839	1		1 852.50
			1	1 852.50
			1	1 852.50
09/01/2026	08:17:12.028	5		1 852.50
			2	1 852.50
			5	1 852.50
			2	1 852.50
			1	1 852.50
09/01/2026	08:17:10.706	12		1 851.50
			12	1 851.50
			12	1 851.50
09/01/2026	08:17:06.690	1		1 852.50
			1	1 852.50
			1	1 852.50
09/01/2026	08:16:42.838	1		1 852.50
			1	1 852.50
			1	1 852.50
09/01/2026	08:16:38.624	2		1 851.50
			2	1 851.50
			2	1 851.50
09/01/2026	08:16:37.903	6		1 851.50
			6	1 851.50
			6	1 851.50
09/01/2026	08:16:31.842	8		1 851.50
			8	1 851.50
			8	1 851.50
09/01/2026	08:16:27.731	70		1 851.50
			1	1 851.50
			59	1 851.50
			10	1 851.50
			70	1 851.50
09/01/2026	08:16:24.521	30		1 851.50
			30	1 851.50
			30	1 851.50
09/01/2026	08:16:21.127	101		1 851.50
			2	1 851.50
			1	1 851.50
			40	1 851.50
			100	1 851.50
			30	1 851.50
			3	1 851.50
			1	1 851.50
			18	1 851.50
			2	1 851.50
			5	1 851.50
09/01/2026	08:15:51.292	82		1 853.00
			30	1 853.00
			82	1 853.00
			30	1 853.00
			7	1 853.00
			10	1 853.00
			5	1 853.00
09/01/2026	08:15:21.526	1		1 855.50
			1	1 855.50
			1	1 855.50
09/01/2026	08:15:16.852	10		1 855.50
			10	1 855.50
			10	1 855.50
09/01/2026	08:15:09.047	1		1 855.50
			1	1 855.50
			1	1 855.50
09/01/2026	08:15:08.539	5		1 855.50
			5	1 855.50
			5	1 855.50
09/01/2026	08:15:06.930	1		1 855.50
			1	1 855.50
			1	1 855.50
09/01/2026	08:14:38.037	6		1 855.50
			6	1 855.50
			6	1 855.50
09/01/2026	08:14:29.907	1		1 855.50
			1	1 855.50
			1	1 855.50
09/01/2026	08:14:22.867	1		1 853.00
			1	1 853.00
			1	1 853.00
09/01/2026	08:14:11.004	30		1 855.50
			30	1 855.50
			30	1 855.50
09/01/2026	08:14:09.898	149		1 855.50
			149	1 855.50
			149	1 855.50
09/01/2026	08:14:03.593	31		1 855.50
			1	1 855.50
			3	1 855.50
			2	1 855.50
			7	1 855.50
			1	1 855.50
			30	1 855.50
			1	1 855.50
			5	1 855.50
			1	1 855.50
			10	1 855.50
			1	1 855.50
09/01/2026	08:13:08.146	30		1 856.00
			30	1 856.00
			30	1 856.00
09/01/2026	08:13:08.088	2		1 856.50
			2	1 856.50
			2	1 856.50
09/01/2026	08:12:59.261	1		1 855.50
			1	1 855.50
			1	1 855.50
09/01/2026	08:12:52.746	2		1 856.50
			2	1 856.50
			2	1 856.50
09/01/2026	08:12:48.387	1		1 857.00
			1	1 857.00
			1	1 857.00
09/01/2026	08:12:15.648	2		1 856.50
			2	1 856.50
			2	1 856.50
09/01/2026	08:12:04.792	25		1 855.50
			18	1 855.50
			25	1 855.50
			7	1 855.50
09/01/2026	08:12:04.502	21		1 855.00
			21	1 855.00
			21	1 855.00
09/01/2026	08:11:58.421	3		1 855.00
			3	1 855.00
			3	1 855.00
09/01/2026	08:11:53.679	7		1 855.00
			7	1 855.00
			7	1 855.00
09/01/2026	08:11:49.808	1		1 856.00
			1	1 856.00
			1	1 856.00
09/01/2026	08:11:38.943	1		1 856.00
			1	1 856.00
			1	1 856.00
09/01/2026	08:11:16.001	1		1 856.00
			1	1 856.00
			1	1 856.00
09/01/2026	08:11:09.860	1		1 856.50
			1	1 856.50
			1	1 856.50
09/01/2026	08:11:03.293	11		1 856.00
			11	1 856.00
			11	1 856.00
09/01/2026	08:10:49.713	1		1 857.00
			1	1 857.00
			1	1 857.00
09/01/2026	08:10:03.791	1		1 857.00
			1	1 857.00
			1	1 857.00
09/01/2026	08:09:32.465	30		1 857.00
			28	1 857.00
			2	1 857.00
			30	1 857.00
09/01/2026	08:09:05.083	50		1 855.50
			50	1 855.50
			50	1 855.50
09/01/2026	08:09:01.422	6		1 855.50
			6	1 855.50
			6	1 855.50
09/01/2026	08:09:00.822	30		1 855.50
			1	1 855.50
			1	1 855.50
			25	1 855.50
			30	1 855.50
			3	1 855.50
09/01/2026	08:08:58.907	52		1 855.50
			6	1 855.50
			30	1 855.50
			24	1 855.50
			1	1 855.50
			8	1 855.50
			4	1 855.50
			1	1 855.50
			20	1 855.50
			2	1 855.50
			4	1 855.50
			1	1 855.50
			1	1 855.50
			1	1 855.50
			1	1 855.50
09/01/2026	08:05:54.433	30		1 854.50
			30	1 854.50
			30	1 854.50
09/01/2026	08:05:53.476	10		1 854.50
			10	1 854.50
			10	1 854.50
09/01/2026	08:05:46.491	20		1 854.50
			20	1 854.50
			20	1 854.50
09/01/2026	08:05:44.799	30		1 854.50
			30	1 854.50
			30	1 854.50
09/01/2026	08:05:44.437	22		1 854.50
			22	1 854.50
			22	1 854.50
09/01/2026	08:05:30.023	30		1 855.00
			30	1 855.00
			30	1 855.00
09/01/2026	08:05:19.782	200		1 856.00
			200	1 856.00
			200	1 856.00
09/01/2026	08:05:17.982	1		1 856.00
			1	1 856.00
			1	1 856.00
09/01/2026	08:05:14.701	2		1 855.00
			2	1 855.00
			2	1 855.00
09/01/2026	08:04:46.667	36		1 855.00
			30	1 855.00
			36	1 855.00
			4	1 855.00
			2	1 855.00
09/01/2026	08:04:45.702	1		1 856.00
			1	1 856.00
			1	1 856.00
09/01/2026	08:04:39.853	1		1 856.50
			1	1 856.50
			1	1 856.50
09/01/2026	08:04:39.747	1		1 856.50
			1	1 856.50
			1	1 856.50
09/01/2026	08:04:33.507	1		1 856.50
			1	1 856.50
			1	1 856.50
09/01/2026	08:04:31.196	1		1 856.50
			1	1 856.50
			1	1 856.50
09/01/2026	08:04:30.590	11		1 856.50
			11	1 856.50
			11	1 856.50
09/01/2026	08:04:24.703	22		1 856.50
			22	1 856.50
			22	1 856.50
09/01/2026	08:04:24.592	12		1 856.50
			1	1 856.50
			1	1 856.50
			12	1 856.50
			9	1 856.50
			1	1 856.50
09/01/2026	08:04:23.796	41		1 856.50
			10	1 856.50
			1	1 856.50
			30	1 856.50
			41	1 856.50
09/01/2026	08:03:13.640	1		1 857.00
			1	1 857.00
			1	1 857.00
09/01/2026	08:03:13.493	22		1 857.00
			22	1 857.00
			22	1 857.00
09/01/2026	08:03:09.272	22		1 857.00
			22	1 857.00
			22	1 857.00
09/01/2026	08:03:06.460	22		1 857.00
			17	1 857.00
			22	1 857.00
			5	1 857.00
09/01/2026	08:03:03.546	22		1 856.50
			6	1 856.50
			16	1 856.50
			22	1 856.50
09/01/2026	08:02:58.352	1		1 856.50
			1	1 856.50
			1	1 856.50
09/01/2026	08:02:55.995	24		1 855.00
			20	1 855.00
			24	1 855.00
			4	1 855.00
09/01/2026	08:02:44.799	3		1 856.50
			3	1 856.50
			3	1 856.50
09/01/2026	08:02:44.627	3		1 856.50
			3	1 856.50
			3	1 856.50
09/01/2026	08:02:41.968	1		1 855.00
			1	1 855.00
			1	1 855.00
09/01/2026	08:02:35.516	1		1 857.00
			1	1 857.00
			1	1 857.00
09/01/2026	08:02:06.747	1		1 857.00
			1	1 857.00
			1	1 857.00
09/01/2026	08:02:06.549	1		1 857.00
			1	1 857.00
			1	1 857.00
09/01/2026	08:02:04.836	1		1 857.00
			1	1 857.00
			1	1 857.00
09/01/2026	08:02:03.889	10		1 857.00
			10	1 857.00
			10	1 857.00
09/01/2026	08:02:02.733	12		1 855.00
			12	1 855.00
			12	1 855.00
09/01/2026	08:02:00.815	5		1 856.50
			5	1 856.50
			5	1 856.50
09/01/2026	08:01:58.829	3		1 857.50
			3	1 857.50
			1	1 857.50
			2	1 857.50
09/01/2026	08:01:29.032	2		1 855.00
			2	1 855.00
			2	1 855.00
09/01/2026	08:01:27.629	1		1 855.00
			1	1 855.00
			1	1 855.00
09/01/2026	08:01:27.323	1		1 855.00
			1	1 855.00
			1	1 855.00
09/01/2026	08:01:25.005	1		1 855.00
			1	1 855.00
			1	1 855.00
09/01/2026	08:01:16.459	1		1 855.00
			1	1 855.00
			1	1 855.00
09/01/2026	08:01:13.634	1		1 859.50
			1	1 859.50
			1	1 859.50
09/01/2026	08:01:13.567	2		1 857.50
			1	1 857.50
			2	1 857.50
			1	1 857.50
09/01/2026	08:01:04.322	257		1 852.00
			25	1 852.00
			12	1 852.00
			5	1 852.00
			3	1 852.00
			5	1 852.00
			114	1 852.00
			2	1 852.00
			255	1 852.00
			50	1 852.00
			15	1 852.00
			1	1 852.00
			1	1 852.00
			1	1 852.00
			25	1 852.00
09/01/2026	08:00:43.713	29		1 856.50
			29	1 856.50
			22	1 856.50
			7	1 856.50
09/01/2026	08:00:36.937	10		1 855.00
			10	1 855.00
			10	1 855.00
09/01/2026	08:00:36.296	1		1 855.00
			1	1 855.00
			1	1 855.00
09/01/2026	08:00:28.361	1		1 860.00
			1	1 860.00
			1	1 860.00
09/01/2026	08:00:28.200	63		1 860.00
			25	1 860.00
			8	1 860.00
			20	1 860.00
			10	1 860.00
			63	1 860.00
09/01/2026	08:00:25.103	10		1 855.00
			10	1 855.00
			10	1 855.00
09/01/2026	08:00:24.650	4		1 854.00
			4	1 854.00
			2	1 854.00
			2	1 854.00
09/01/2026	08:00:06.907	18		1 857.00
			18	1 857.00
			18	1 857.00
09/01/2026	08:00:05.493	17		1 854.00
			17	1 854.00
			17	1 854.00
09/01/2026	08:00:05.107	3		1 857.00
			3	1 857.00
			3	1 857.00
09/01/2026	08:00:04.507	1		1 854.00
			1	1 854.00
			1	1 854.00
09/01/2026	08:00:03.289	6		1 854.00
			6	1 854.00
			6	1 854.00
09/01/2026	07:58:47.075	2		1 852.00
			2	1 852.00
			2	1 852.00
09/01/2026	07:58:34.936	178		1 857.00
			100	1 857.00
			25	1 857.00
			8	1 857.00
			20	1 857.00
			20	1 857.00
			178	1 857.00
			5	1 857.00
09/01/2026	07:57:46.591	22		1 851.00
			22	1 851.00
			22	1 851.00
09/01/2026	07:57:31.485	10		1 850.00
			7	1 850.00
			3	1 850.00
			10	1 850.00
09/01/2026	07:56:26.835	20		1 851.50
			20	1 851.50
			20	1 851.50
09/01/2026	07:56:18.232	10		1 850.00
			10	1 850.00
			10	1 850.00
09/01/2026	07:55:46.215	5		1 850.00
			5	1 850.00
			5	1 850.00
09/01/2026	07:55:12.787	12		1 851.50
			12	1 851.50
			12	1 851.50
09/01/2026	07:54:26.402	20		1 851.50
			20	1 851.50
			20	1 851.50
09/01/2026	07:54:04.294	48		1 850.00
			48	1 850.00
			48	1 850.00
09/01/2026	07:53:50.455	3		1 851.50
			3	1 851.50
			3	1 851.50
09/01/2026	07:53:47.372	12		1 850.00
			12	1 850.00
			12	1 850.00
09/01/2026	07:53:32.226	50		1 851.00
			50	1 851.00
			50	1 851.00
09/01/2026	07:53:24.034	30		1 850.50
			30	1 850.50
			30	1 850.50
09/01/2026	07:52:43.803	3		1 851.50
			1	1 851.50
			3	1 851.50
			2	1 851.50
09/01/2026	07:52:41.874	1		1 851.50
			1	1 851.50
			1	1 851.50
09/01/2026	07:52:23.311	14		1 849.00
			5	1 849.00
			2	1 849.00
			7	1 849.00
			14	1 849.00
09/01/2026	07:52:08.275	3		1 853.50
			3	1 853.50
			3	1 853.50
09/01/2026	07:52:07.065	10		1 853.50
			10	1 853.50
			10	1 853.50
09/01/2026	07:52:01.302	4		1 853.50
			4	1 853.50
			4	1 853.50
09/01/2026	07:51:44.664	14		1 853.50
			14	1 853.50
			14	1 853.50
09/01/2026	07:51:36.108	4		1 853.50
			4	1 853.50
			4	1 853.50
09/01/2026	07:51:35.180	2		1 853.50
			2	1 853.50
			2	1 853.50
09/01/2026	07:51:25.446	2		1 853.50
			2	1 853.50
			2	1 853.50
09/01/2026	07:50:57.566	10		1 853.50
			10	1 853.50
			10	1 853.50
09/01/2026	07:50:53.519	30		1 847.50
			30	1 847.50
			30	1 847.50
09/01/2026	07:50:42.469	15		1 853.50
			10	1 853.50
			5	1 853.50
			15	1 853.50
09/01/2026	07:50:29.642	25		1 846.00
			15	1 846.00
			10	1 846.00
			25	1 846.00
09/01/2026	07:50:27.663	30		1 843.00
			30	1 843.00
			25	1 843.00
			5	1 843.00
09/01/2026	07:50:27.507	93		1 845.50
			93	1 845.50
			5	1 845.50
			50	1 845.50
			9	1 845.50
			1	1 845.50
			28	1 845.50
09/01/2026	07:50:27.382	3		1 843.00
			3	1 843.00
			3	1 843.00
09/01/2026	07:50:27.277	3		1 845.50
			3	1 845.50
			3	1 845.50
09/01/2026	07:50:23.133	380		1 846.00
			20	1 846.00
			10	1 846.00
			300	1 846.00
			370	1 846.00
			10	1 846.00
			50	1 846.00
09/01/2026	07:50:06.467	30		1 849.50
			30	1 849.50
			30	1 849.50
09/01/2026	07:49:57.190	35		1 849.50
			2	1 849.50
			29	1 849.50
			4	1 849.50
			15	1 849.50
			20	1 849.50
09/01/2026	07:49:48.602	51		1 849.00
			1	1 849.00
			12	1 849.00
			28	1 849.00
			5	1 849.00
			50	1 849.00
			6	1 849.00
09/01/2026	07:49:43.675	22		1 850.00
			2	1 850.00
			1	1 850.00
			22	1 850.00
			2	1 850.00
			15	1 850.00
			2	1 850.00
09/01/2026	07:49:38.076	65		1 851.50
			50	1 851.50
			65	1 851.50
			15	1 851.50
09/01/2026	07:49:30.268	144		1 851.50
			20	1 851.50
			30	1 851.50
			93	1 851.50
			143	1 851.50
			1	1 851.50
			1	1 851.50
09/01/2026	07:49:24.022	129		1 851.50
			40	1 851.50
			129	1 851.50
			28	1 851.50
			50	1 851.50
			6	1 851.50
			5	1 851.50
09/01/2026	07:49:12.404	2		1 856.50
			2	1 856.50
			2	1 856.50
09/01/2026	07:49:12.351	28		1 856.50
			28	1 856.50
			28	1 856.50
09/01/2026	07:49:11.725	20		1 856.50
			20	1 856.50
			20	1 856.50
09/01/2026	07:49:11.645	22		1 856.00
			22	1 856.00
			22	1 856.00
09/01/2026	07:49:02.506	3		1 852.00
			3	1 852.00
			3	1 852.00
09/01/2026	07:48:58.261	25		1 855.00
			25	1 855.00
			25	1 855.00
09/01/2026	07:48:55.498	10		1 852.00
			10	1 852.00
			10	1 852.00
09/01/2026	07:48:53.040	10		1 855.00
			10	1 855.00
			10	1 855.00
09/01/2026	07:48:52.644	31		1 855.00
			7	1 855.00
			7	1 855.00
			17	1 855.00
			1	1 855.00
			30	1 855.00
09/01/2026	07:48:50.592	30		1 852.00
			30	1 852.00
			30	1 852.00
09/01/2026	07:48:50.472	30		1 852.00
			12	1 852.00
			18	1 852.00
			30	1 852.00
09/01/2026	07:48:44.014	50		1 853.00
			25	1 853.00
			50	1 853.00
			4	1 853.00
			1	1 853.00
			20	1 853.00
09/01/2026	07:48:40.890	47		1 858.00
			11	1 858.00
			5	1 858.00
			8	1 858.00
			1	1 858.00
			10	1 858.00
			10	1 858.00
			1	1 858.00
			3	1 858.00
			44	1 858.00
			1	1 858.00
09/01/2026	07:48:30.288	22		1 861.50
			22	1 861.50
			22	1 861.50
09/01/2026	07:48:21.700	1		1 862.50
			1	1 862.50
			1	1 862.50
09/01/2026	07:47:55.691	17		1 863.00
			2	1 863.00
			4	1 863.00
			17	1 863.00
			11	1 863.00
09/01/2026	07:46:36.161	287		1 865.00
			287	1 865.00
			257	1 865.00
			30	1 865.00
09/01/2026	07:46:17.677	10		1 866.00
			10	1 866.00
			10	1 866.00
09/01/2026	07:44:58.283	2		1 866.50
			2	1 866.50
			2	1 866.50
09/01/2026	07:44:48.734	3		1 866.50
			3	1 866.50
			3	1 866.50
09/01/2026	07:44:22.793	10		1 866.50
			2	1 866.50
			2	1 866.50
			2	1 866.50
			2	1 866.50
			10	1 866.50
			2	1 866.50
09/01/2026	07:44:22.696	20		1 867.00
			20	1 867.00
			20	1 867.00
09/01/2026	07:43:03.560	2		1 867.50
			2	1 867.50
			2	1 867.50
09/01/2026	07:43:03.502	8		1 865.50
			8	1 865.50
			8	1 865.50
09/01/2026	07:42:41.512	9		1 867.00
			2	1 867.00
			9	1 867.00
			2	1 867.00
			2	1 867.00
			1	1 867.00
			2	1 867.00
09/01/2026	07:42:11.568	4		1 865.50
			4	1 865.50
			4	1 865.50
09/01/2026	07:41:52.766	3		1 866.50
			3	1 866.50
			1	1 866.50
			2	1 866.50
09/01/2026	07:41:18.380	22		1 865.50
			22	1 865.50
			22	1 865.50
09/01/2026	07:40:30.103	14		1 868.00
			14	1 868.00
			14	1 868.00
09/01/2026	07:39:53.815	34		1 865.50
			3	1 865.50
			3	1 865.50
			2	1 865.50
			2	1 865.50
			24	1 865.50
			34	1 865.50
09/01/2026	07:39:52.560	46		1 870.00
			20	1 870.00
			46	1 870.00
			1	1 870.00
			20	1 870.00
			5	1 870.00
09/01/2026	07:39:25.886	30		1 867.50
			30	1 867.50
			30	1 867.50
09/01/2026	07:39:17.279	3		1 867.50
			3	1 867.50
			3	1 867.50
09/01/2026	07:39:12.200	2		1 865.50
			2	1 865.50
			2	1 865.50
09/01/2026	07:38:55.837	24		1 865.50
			24	1 865.50
			24	1 865.50
09/01/2026	07:38:48.607	5		1 865.50
			5	1 865.50
			5	1 865.50
09/01/2026	07:38:40.685	22		1 868.00
			22	1 868.00
			22	1 868.00
09/01/2026	07:38:37.480	25		1 865.50
			25	1 865.50
			10	1 865.50
			15	1 865.50
09/01/2026	07:38:03.202	13		1 868.00
			13	1 868.00
			13	1 868.00
09/01/2026	07:37:32.940	30		1 869.50
			30	1 869.50
			30	1 869.50
09/01/2026	07:37:25.695	1		1 869.50
			1	1 869.50
			1	1 869.50
09/01/2026	07:37:03.616	1		1 869.50
			1	1 869.50
			1	1 869.50
09/01/2026	07:36:09.047	2		1 870.00
			2	1 870.00
			2	1 870.00
09/01/2026	07:36:08.379	22		1 870.00
			22	1 870.00
			8	1 870.00
			14	1 870.00
09/01/2026	07:35:42.684	22		1 867.50
			22	1 867.50
			22	1 867.50
09/01/2026	07:35:26.684	31		1 868.00
			30	1 868.00
			25	1 868.00
			1	1 868.00
			2	1 868.00
			4	1 868.00
09/01/2026	07:34:48.283	22		1 870.50
			22	1 870.50
			22	1 870.50
09/01/2026	07:34:37.619	19		1 868.00
			19	1 868.00
			19	1 868.00
09/01/2026	07:34:03.006	12		1 870.50
			12	1 870.50
			12	1 870.50
09/01/2026	07:32:39.722	1		1 872.50
			1	1 872.50
			1	1 872.50
09/01/2026	07:32:20.177	6		1 871.50
			6	1 871.50
			6	1 871.50
09/01/2026	07:31:47.577	27		1 871.50
			27	1 871.50
			17	1 871.50
			10	1 871.50
09/01/2026	07:31:45.184	20		1 868.00
			20	1 868.00
			20	1 868.00
09/01/2026	07:31:32.452	25		1 868.00
			25	1 868.00
			25	1 868.00
09/01/2026	07:31:21.871	25		1 868.00
			25	1 868.00
			25	1 868.00
09/01/2026	07:31:17.787	45		1 869.50
			3	1 869.50
			4	1 869.50
			3	1 869.50
			25	1 869.50
			6	1 869.50
			1	1 869.50
			10	1 869.50
			28	1 869.50
			10	1 869.50
09/01/2026	07:30:35.323	30		1 870.00
			30	1 870.00
			30	1 870.00
09/01/2026	07:30:35.020	5		1 870.00
			5	1 870.00
			5	1 870.00
09/01/2026	07:30:27.616	21		1 870.00
			20	1 870.00
			21	1 870.00
			1	1 870.00
09/01/2026	07:30:20.536	30		1 870.00
			30	1 870.00
			30	1 870.00
09/01/2026	07:30:19.355	28		1 870.00
			3	1 870.00
			1	1 870.00
			28	1 870.00
			1	1 870.00
			6	1 870.00
			15	1 870.00
			2	1 870.00
09/01/2026	07:30:19.244	22		1 872.50
			22	1 872.50
			22	1 872.50
09/01/2026	07:30:18.382	2		1 875.00
			1	1 875.00
			1	1 875.00
			2	1 875.00
09/01/2026	07:30:15.608	55		1 875.00
			1	1 875.00
			5	1 875.00
			30	1 875.00
			25	1 875.00
			1	1 875.00
			8	1 875.00
			40	1 875.00
09/01/2026	07:30:08.399	728		1 876.00
			5	1 876.00
			3	1 876.00
			1	1 876.00
			40	1 876.00
			5	1 876.00
			5	1 876.00
			3	1 876.00
			500	1 876.00
			108	1 876.00
			20	1 876.00
			1	1 876.00
			10	1 876.00
			50	1 876.00
			15	1 876.00
			10	1 876.00
			1	1 876.00
			5	1 876.00
			16	1 876.00
			2	1 876.00
			8	1 876.00
			10	1 876.00
			6	1 876.00
			13	1 876.00
			1	1 876.00
			10	1 876.00
			31	1 876.00
			4	1 876.00
			2	1 876.00
			10	1 876.00
			3	1 876.00
			10	1 876.00
			1	1 876.00
			10	1 876.00
			1	1 876.00
			5	1 876.00
			15	1 876.00
			2	1 876.00
			1	1 876.00
			1	1 876.00
			10	1 876.00
			5	1 876.00
			3	1 876.00
			1	1 876.00
			1	1 876.00
			1	1 876.00
			20	1 876.00
			5	1 876.00
			17	1 876.00
			20	1 876.00
			1	1 876.00
			3	1 876.00
			2	1 876.00
			6	1 876.00
			20	1 876.00
			8	1 876.00
			1	1 876.00
			3	1 876.00
			1	1 876.00
			10	1 876.00
			10	1 876.00
			2	1 876.00
			1	1 876.00
			5	1 876.00
			1	1 876.00
			19	1 876.00
			3	1 876.00
			1	1 876.00
			3	1 876.00
			8	1 876.00
			10	1 876.00
			19	1 876.00
			1	1 876.00
			10	1 876.00
			150	1 876.00
			19	1 876.00
			15	1 876.00
			31	1 876.00
			27	1 876.00
			30	1 876.00
			2	1 876.00
			6	1 876.00
			1	1 876.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 851.50
Ask: 1 852.50
Volume: 5 612
-0.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 08:17:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice