Rheinmetall AG

3209

2321

1180.80

    > >>

Date Time Volume Order Volume Price
19/08/2026 18:58:54.208 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 18:58:53.137 2   1 180.40
      2 1 180.40
      2 1 180.40
19/08/2026 18:58:31.924 5   1 180.40
      5 1 180.40
      5 1 180.40
19/08/2026 18:58:18.446 5   1 179.60
      5 1 179.60
      5 1 179.60
19/08/2026 18:58:16.922 15   1 180.40
      15 1 180.40
      15 1 180.40
19/08/2026 18:57:48.091 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:57:34.297 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 18:56:33.420 17   1 180.40
      17 1 180.40
      17 1 180.40
19/08/2026 18:55:11.646 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 18:54:36.303 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:54:17.174 10   1 180.20
      1 1 180.20
      10 1 180.20
      9 1 180.20
19/08/2026 18:54:00.590 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 18:53:28.967 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 18:53:19.160 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:53:07.839 10   1 179.60
      10 1 179.60
      10 1 179.60
19/08/2026 18:52:24.768 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:52:10.469 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:51:58.823 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 18:51:35.110 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:51:20.087 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:50:52.979 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:50:44.404 3   1 180.40
      3 1 180.40
      3 1 180.40
19/08/2026 18:49:54.079 40   1 179.60
      1 1 179.60
      40 1 179.60
      39 1 179.60
19/08/2026 18:49:22.092 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:49:01.270 5   1 180.80
      5 1 180.80
      5 1 180.80
19/08/2026 18:49:00.065 3   1 179.60
      3 1 179.60
      2 1 179.60
      1 1 179.60
19/08/2026 18:48:36.177 72   1 179.60
      6 1 179.60
      55 1 179.60
      72 1 179.60
      1 1 179.60
      10 1 179.60
19/08/2026 18:47:46.386 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 18:47:08.496 2   1 180.80
      2 1 180.80
      2 1 180.80
19/08/2026 18:46:28.089 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:46:02.431 10   1 180.40
      10 1 180.40
      10 1 180.40
19/08/2026 18:45:52.308 2   1 179.40
      2 1 179.40
      1 1 179.40
      1 1 179.40
19/08/2026 18:45:37.019 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:45:35.014 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:45:10.399 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:44:41.041 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:44:40.184 5   1 179.40
      5 1 179.40
      5 1 179.40
19/08/2026 18:43:50.202 2   1 180.40
      2 1 180.40
      2 1 180.40
19/08/2026 18:43:46.172 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:43:31.157 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:43:28.912 4   1 180.00
      4 1 180.00
      4 1 180.00
19/08/2026 18:43:26.036 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:43:24.343 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:42:32.661 20   1 180.40
      20 1 180.40
      20 1 180.40
19/08/2026 18:41:59.327 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:41:40.519 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:41:04.905 5   1 180.40
      5 1 180.40
      5 1 180.40
19/08/2026 18:40:50.647 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:40:36.639 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:40:28.019 27   1 180.40
      27 1 180.40
      27 1 180.40
19/08/2026 18:40:23.432 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:39:20.389 2   1 180.00
      2 1 180.00
      2 1 180.00
19/08/2026 18:39:17.160 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:38:47.973 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:37:45.911 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:37:22.803 3   1 180.40
      3 1 180.40
      3 1 180.40
19/08/2026 18:36:33.878 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:36:30.713 10   1 180.00
      10 1 180.00
      10 1 180.00
19/08/2026 18:36:28.763 1   1 178.80
      1 1 178.80
      1 1 178.80
19/08/2026 18:36:16.877 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:36:06.960 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:35:47.597 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:35:31.200 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:34:28.866 3   1 180.00
      3 1 180.00
      3 1 180.00
19/08/2026 18:34:25.748 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:33:52.968 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:33:33.475 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:33:28.479 8   1 180.40
      8 1 180.40
      8 1 180.40
19/08/2026 18:33:28.371 2   1 180.40
      2 1 180.40
      2 1 180.40
19/08/2026 18:33:06.656 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 18:32:45.817 2   1 180.00
      2 1 180.00
      2 1 180.00
19/08/2026 18:32:36.442 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 18:32:25.625 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:31:30.994 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:30:22.863 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 18:27:33.845 10   1 180.20
      5 1 180.20
      10 1 180.20
      5 1 180.20
19/08/2026 18:27:08.299 60   1 179.80
      25 1 179.80
      60 1 179.80
      35 1 179.80
19/08/2026 18:27:03.082 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 18:26:47.824 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 18:26:05.121 2   1 179.20
      2 1 179.20
      2 1 179.20
19/08/2026 18:25:58.978 38   1 179.00
      1 1 179.00
      1 1 179.00
      35 1 179.00
      38 1 179.00
      1 1 179.00
19/08/2026 18:25:11.843 30   1 178.80
      30 1 178.80
      30 1 178.80
19/08/2026 18:24:36.459 1   1 178.80
      1 1 178.80
      1 1 178.80
19/08/2026 18:24:22.142 1   1 178.00
      1 1 178.00
      1 1 178.00
19/08/2026 18:24:19.563 10   1 178.80
      10 1 178.80
      10 1 178.80
19/08/2026 18:24:06.518 7   1 178.80
      7 1 178.80
      7 1 178.80
19/08/2026 18:24:06.154 1   1 178.80
      1 1 178.80
      1 1 178.80
19/08/2026 18:24:01.673 2   1 178.80
      2 1 178.80
      2 1 178.80
19/08/2026 18:23:55.097 1   1 178.80
      1 1 178.80
      1 1 178.80
19/08/2026 18:23:26.553 30   1 178.80
      30 1 178.80
      30 1 178.80
19/08/2026 18:23:10.785 1   1 178.00
      1 1 178.00
      1 1 178.00
19/08/2026 18:22:36.838 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:22:35.487 12   1 179.00
      10 1 179.00
      12 1 179.00
      2 1 179.00
19/08/2026 18:22:18.232 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 18:21:18.073 1   1 178.40
      1 1 178.40
      1 1 178.40
19/08/2026 18:21:08.649 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:20:48.303 2   1 179.40
      2 1 179.40
      2 1 179.40
19/08/2026 18:20:29.906 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:19:42.014 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 18:18:33.974 2   1 178.20
      2 1 178.20
      2 1 178.20
19/08/2026 18:18:33.232 5   1 179.00
      5 1 179.00
      5 1 179.00
19/08/2026 18:17:47.482 5   1 178.80
      5 1 178.80
      3 1 178.80
      2 1 178.80
19/08/2026 18:17:36.685 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 18:17:25.413 1   1 178.00
      1 1 178.00
      1 1 178.00
19/08/2026 18:16:58.850 3   1 178.00
      3 1 178.00
      3 1 178.00
19/08/2026 18:16:33.056 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 18:16:06.506 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 18:16:05.652 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 18:15:42.041 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 18:15:38.168 2   1 177.60
      2 1 177.60
      2 1 177.60
19/08/2026 18:15:36.580 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 18:15:02.374 1   1 177.40
      1 1 177.40
      1 1 177.40
19/08/2026 18:14:45.976 1   1 177.40
      1 1 177.40
      1 1 177.40
19/08/2026 18:14:38.632 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 18:14:12.079 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 18:13:51.894 2   1 179.20
      2 1 179.20
      2 1 179.20
19/08/2026 18:13:29.272 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 18:12:56.999 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 18:10:31.987 2   1 178.40
      2 1 178.40
      2 1 178.40
19/08/2026 18:10:07.432 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:09:56.679 5   1 178.40
      5 1 178.40
      2 1 178.40
      3 1 178.40
19/08/2026 18:08:52.984 1   1 178.40
      1 1 178.40
      1 1 178.40
19/08/2026 18:08:15.319 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 18:06:23.422 1   1 178.40
      1 1 178.40
      1 1 178.40
19/08/2026 18:06:12.590 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:05:36.818 1   1 179.40
      1 1 179.40
      1 1 179.40
19/08/2026 18:05:10.087 1   1 178.60
      1 1 178.60
      1 1 178.60
19/08/2026 18:05:06.000 1   1 179.40
      1 1 179.40
      1 1 179.40
19/08/2026 18:04:41.414 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 18:04:21.098 1   1 179.40
      1 1 179.40
      1 1 179.40
19/08/2026 18:03:23.630 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 18:02:58.841 3   1 178.80
      3 1 178.80
      3 1 178.80
19/08/2026 18:02:54.835 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 18:02:35.384 1   1 178.60
      1 1 178.60
      1 1 178.60
19/08/2026 18:02:15.713 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 18:00:14.343 5   1 180.40
      5 1 180.40
      5 1 180.40
19/08/2026 17:59:49.502 21   1 180.00
      9 1 180.00
      5 1 180.00
      21 1 180.00
      5 1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:59:32.578 5   1 180.00
      5 1 180.00
      5 1 180.00
19/08/2026 17:58:50.301 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 17:58:49.785 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 17:58:46.463 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 17:58:43.390 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 17:58:07.333 2   1 179.00
      2 1 179.00
      2 1 179.00
19/08/2026 17:57:46.176 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:56:37.859 2   1 180.00
      1 1 180.00
      2 1 180.00
      1 1 180.00
19/08/2026 17:56:05.022 1   1 178.40
      1 1 178.40
      1 1 178.40
19/08/2026 17:55:09.194 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 17:53:57.758 8   1 180.40
      5 1 180.40
      1 1 180.40
      8 1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 17:53:30.460 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 17:53:09.124 4   1 179.60
      1 1 179.60
      4 1 179.60
      3 1 179.60
19/08/2026 17:52:45.368 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:52:44.006 1   1 177.60
      1 1 177.60
      1 1 177.60
19/08/2026 17:52:38.012 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:52:36.707 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:52:11.031 1   1 177.40
      1 1 177.40
      1 1 177.40
19/08/2026 17:52:08.616 10   1 177.60
      10 1 177.60
      9 1 177.60
      1 1 177.60
19/08/2026 17:52:06.076 4   1 179.40
      4 1 179.40
      1 1 179.40
      1 1 179.40
      2 1 179.40
19/08/2026 17:51:58.874 3   1 177.40
      3 1 177.40
      1 1 177.40
      2 1 177.40
19/08/2026 17:51:58.783 3   1 177.40
      1 1 177.40
      2 1 177.40
      3 1 177.40
19/08/2026 17:51:27.023 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:51:08.571 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:50:49.187 18   1 179.00
      1 1 179.00
      1 1 179.00
      18 1 179.00
      4 1 179.00
      2 1 179.00
      6 1 179.00
      1 1 179.00
      1 1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:50:01.593 34   1 177.40
      2 1 177.40
      21 1 177.40
      34 1 177.40
      4 1 177.40
      2 1 177.40
      5 1 177.40
19/08/2026 17:49:23.904 3   1 178.00
      3 1 178.00
      3 1 178.00
19/08/2026 17:49:22.530 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 17:49:07.825 1   1 177.20
      1 1 177.20
      1 1 177.20
19/08/2026 17:48:28.712 2   1 178.40
      2 1 178.40
      2 1 178.40
19/08/2026 17:48:07.024 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:47:32.055 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 17:47:28.808 3   1 178.00
      3 1 178.00
      3 1 178.00
19/08/2026 17:47:28.279 9   1 180.60
      9 1 180.60
      9 1 180.60
19/08/2026 17:47:26.502 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 17:47:17.110 20   1 178.40
      2 1 178.40
      6 1 178.40
      20 1 178.40
      3 1 178.40
      2 1 178.40
      2 1 178.40
      5 1 178.40
19/08/2026 17:46:44.742 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 17:46:42.652 4   1 178.80
      2 1 178.80
      2 1 178.80
      4 1 178.80
19/08/2026 17:46:41.780 5   1 179.00
      5 1 179.00
      5 1 179.00
19/08/2026 17:46:28.914 3   1 178.40
      1 1 178.40
      3 1 178.40
      2 1 178.40
19/08/2026 17:46:27.222 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 17:46:02.238 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:45:59.201 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:45:59.029 1   1 178.40
      1 1 178.40
      1 1 178.40
19/08/2026 17:45:58.206 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:45:54.498 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:45:30.425 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:45:29.152 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 17:45:10.672 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:45:06.121 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 17:44:48.806 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:44:28.911 3   1 178.00
      3 1 178.00
      3 1 178.00
19/08/2026 17:44:19.883 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:44:09.675 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:43:58.436 2   1 178.60
      2 1 178.60
      2 1 178.60
19/08/2026 17:43:32.351 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:42:58.783 3   1 177.80
      1 1 177.80
      1 1 177.80
      3 1 177.80
      1 1 177.80
19/08/2026 17:42:45.353 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:42:43.370 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:42:14.749 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 17:41:58.535 3   1 181.20
      1 1 181.20
      2 1 181.20
      3 1 181.20
19/08/2026 17:41:51.013 6   1 178.40
      2 1 178.40
      2 1 178.40
      6 1 178.40
      2 1 178.40
19/08/2026 17:41:36.667 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:41:32.607 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 17:41:12.686 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 17:41:07.251 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 17:40:50.316 1   1 178.00
      1 1 178.00
      1 1 178.00
19/08/2026 17:40:32.185 18   1 181.20
      5 1 181.20
      1 1 181.20
      1 1 181.20
      1 1 181.20
      10 1 181.20
      18 1 181.20
19/08/2026 17:39:58.206 5   1 181.00
      5 1 181.00
      5 1 181.00
19/08/2026 17:39:21.789 1   1 181.40
      1 1 181.40
      1 1 181.40
19/08/2026 17:39:18.408 1   1 178.00
      1 1 178.00
      1 1 178.00
19/08/2026 17:39:07.223 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 17:38:46.529 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 17:38:45.466 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 17:38:44.570 9   1 181.20
      1 1 181.20
      1 1 181.20
      2 1 181.20
      9 1 181.20
      2 1 181.20
      3 1 181.20
19/08/2026 17:38:28.891 3   1 177.60
      2 1 177.60
      3 1 177.60
      1 1 177.60
19/08/2026 17:38:08.528 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 17:37:51.549 4   1 177.20
      1 1 177.20
      4 1 177.20
      1 1 177.20
      2 1 177.20
19/08/2026 17:37:38.069 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:37:06.665 1   1 178.00
      1 1 178.00
      1 1 178.00
19/08/2026 17:36:55.478 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 17:36:32.227 10   1 181.20
      10 1 181.20
      5 1 181.20
      5 1 181.20
19/08/2026 17:36:20.021 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 17:35:58.782 3   1 178.40
      3 1 178.40
      3 1 178.40
19/08/2026 17:35:37.610 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 17:35:17.301 10   1 180.80
      10 1 180.80
      10 1 180.80
19/08/2026 17:35:13.706 8   1 180.80
      8 1 180.80
      8 1 180.80
19/08/2026 17:35:10.895 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 17:35:10.466 9   1 182.00
      9 1 182.00
      9 1 182.00
19/08/2026 17:34:01.004 4   1 182.40
      4 1 182.40
      4 1 182.40
19/08/2026 17:34:00.894 2   1 178.40
      2 1 178.40
      2 1 178.40
19/08/2026 17:33:38.207 45   1 178.40
      45 1 178.40
      45 1 178.40
19/08/2026 17:32:14.042 10   1 179.60
      10 1 179.60
      10 1 179.60
19/08/2026 17:32:13.694 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 17:31:54.275 15   1 180.80
      6 1 180.80
      4 1 180.80
      5 1 180.80
      1 1 180.80
      13 1 180.80
      1 1 180.80
19/08/2026 17:31:12.858 2   1 182.80
      2 1 182.80
      2 1 182.80
19/08/2026 17:31:12.797 1   1 182.00
      1 1 182.00
      1 1 182.00
19/08/2026 17:29:50.681 11   1 180.20
      11 1 180.20
      11 1 180.20
19/08/2026 17:29:45.224 50   1 179.80
      50 1 179.80
      50 1 179.80
19/08/2026 17:29:41.603 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 17:29:32.141 20   1 180.00
      20 1 180.00
      15 1 180.00
      5 1 180.00
19/08/2026 17:29:04.859 2   1 179.20
      2 1 179.20
      2 1 179.20
19/08/2026 17:28:57.934 1   1 178.60
      1 1 178.60
      1 1 178.60
19/08/2026 17:28:56.992 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:28:38.216 113   1 179.00
      113 1 179.00
      113 1 179.00
19/08/2026 17:28:34.222 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:28:30.221 1   1 178.60
      1 1 178.60
      1 1 178.60
19/08/2026 17:28:17.828 50   1 179.00
      50 1 179.00
      50 1 179.00
19/08/2026 17:27:59.636 11   1 179.00
      11 1 179.00
      11 1 179.00
19/08/2026 17:27:32.351 2   1 180.20
      2 1 180.20
      2 1 180.20
19/08/2026 17:27:24.098 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:26:40.735 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 17:26:08.832 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 17:26:07.156 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 17:25:57.034 13   1 179.40
      13 1 179.40
      13 1 179.40
19/08/2026 17:25:56.956 55   1 179.40
      55 1 179.40
      55 1 179.40
19/08/2026 17:25:37.184 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:25:25.869 8   1 179.40
      8 1 179.40
      8 1 179.40
19/08/2026 17:24:54.104 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 17:24:11.784 3   1 177.80
      3 1 177.80
      3 1 177.80
19/08/2026 17:23:48.758 1   1 178.00
      1 1 178.00
      1 1 178.00
19/08/2026 17:23:48.356 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 17:23:47.256 3   1 177.80
      3 1 177.80
      3 1 177.80
19/08/2026 17:23:25.838 3   1 178.00
      3 1 178.00
      3 1 178.00
19/08/2026 17:23:22.070 1   1 177.60
      1 1 177.60
      1 1 177.60
19/08/2026 17:23:06.483 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 17:22:30.819 6   1 177.80
      6 1 177.80
      6 1 177.80
19/08/2026 17:22:01.299 18   1 177.40
      18 1 177.40
      18 1 177.40
19/08/2026 17:21:39.247 10   1 178.60
      10 1 178.60
      10 1 178.60
19/08/2026 17:21:24.995 3   1 177.80
      3 1 177.80
      3 1 177.80
19/08/2026 17:21:19.632 30   1 178.60
      30 1 178.60
      30 1 178.60
19/08/2026 17:21:10.122 25   1 178.40
      25 1 178.40
      25 1 178.40
19/08/2026 17:20:55.220 43   1 178.00
      6 1 178.00
      43 1 178.00
      37 1 178.00
19/08/2026 17:20:54.959 55   1 178.00
      55 1 178.00
      55 1 178.00
19/08/2026 17:20:54.660 55   1 178.00
      55 1 178.00
      54 1 178.00
      1 1 178.00
19/08/2026 17:20:50.864 90   1 178.00
      90 1 178.00
      90 1 178.00
19/08/2026 17:20:50.786 1   1 178.40
      1 1 178.40
      1 1 178.40
19/08/2026 17:20:42.206 60   1 178.00
      60 1 178.00
      60 1 178.00
19/08/2026 17:20:06.294 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 17:19:33.945 50   1 178.40
      50 1 178.40
      50 1 178.40
19/08/2026 17:19:30.505 40   1 178.40
      40 1 178.40
      40 1 178.40
19/08/2026 17:19:28.332 11   1 179.20
      11 1 179.20
      11 1 179.20
19/08/2026 17:19:25.324 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 17:19:13.888 4   1 179.60
      4 1 179.60
      4 1 179.60
19/08/2026 17:19:07.421 2   1 179.80
      2 1 179.80
      2 1 179.80
19/08/2026 17:18:58.158 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 17:18:55.125 8   1 179.60
      8 1 179.60
      8 1 179.60
19/08/2026 17:18:53.098 17   1 179.60
      17 1 179.60
      17 1 179.60
19/08/2026 17:18:48.112 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 17:18:29.420 1   1 179.40
      1 1 179.40
      1 1 179.40
19/08/2026 17:18:15.272 2   1 180.00
      2 1 180.00
      2 1 180.00
19/08/2026 17:18:07.924 50   1 179.60
      50 1 179.60
      50 1 179.60
19/08/2026 17:17:58.837 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 17:17:37.128 10   1 180.00
      10 1 180.00
      5 1 180.00
      5 1 180.00
19/08/2026 17:17:36.520 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 17:15:44.770 11   1 180.00
      11 1 180.00
      11 1 180.00
19/08/2026 17:15:02.198 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:14:52.965 1   1 178.80
      1 1 178.80
      1 1 178.80
19/08/2026 17:14:50.054 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 17:14:34.954 55   1 178.00
      55 1 178.00
      1 1 178.00
      54 1 178.00
19/08/2026 17:14:34.843 11   1 178.40
      11 1 178.40
      11 1 178.40
19/08/2026 17:14:33.834 2   1 178.80
      2 1 178.80
      2 1 178.80
19/08/2026 17:14:13.443 15   1 180.00
      15 1 180.00
      5 1 180.00
      10 1 180.00
19/08/2026 17:13:45.439 4   1 180.80
      4 1 180.80
      4 1 180.80
19/08/2026 17:13:44.937 50   1 180.80
      50 1 180.80
      50 1 180.80
19/08/2026 17:13:26.348 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:13:13.057 2   1 180.00
      2 1 180.00
      2 1 180.00
19/08/2026 17:13:07.254 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 17:12:41.096 1   1 182.80
      1 1 182.80
      1 1 182.80
19/08/2026 17:12:36.596 50   1 182.40
      50 1 182.40
      50 1 182.40
19/08/2026 17:12:25.710 100   1 182.40
      100 1 182.40
      100 1 182.40
19/08/2026 17:12:21.560 11   1 181.60
      11 1 181.60
      11 1 181.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)