Tradegate BSX

BYD Co. Ltd.

1499

804

11.34

Date	Time	Volume	Order Volume	Price
19/03/2026	21:58:20.270	150		11.34
			150	11.34
			150	11.34
19/03/2026	21:57:37.698	100		11.34
			100	11.34
			100	11.34
19/03/2026	21:54:30.209	100		11.34
			100	11.34
			100	11.34
19/03/2026	21:54:13.755	90		11.34
			90	11.34
			90	11.34
19/03/2026	21:53:36.424	300		11.34
			255	11.34
			25	11.34
			20	11.34
			300	11.34
19/03/2026	21:50:48.079	25		11.30
			25	11.30
			25	11.30
19/03/2026	21:50:44.986	30		11.295
			30	11.295
			30	11.295
19/03/2026	21:50:29.583	350		11.32
			40	11.32
			50	11.32
			60	11.32
			350	11.32
			100	11.32
			100	11.32
19/03/2026	21:46:30.178	10		11.34
			10	11.34
			10	11.34
19/03/2026	21:45:48.765	75		11.255
			50	11.255
			25	11.255
			75	11.255
19/03/2026	21:42:42.145	534		11.255
			25	11.255
			34	11.255
			100	11.255
			100	11.255
			50	11.255
			534	11.255
			25	11.255
			50	11.255
			100	11.255
			50	11.255
19/03/2026	21:40:26.986	240		11.34
			100	11.34
			20	11.34
			20	11.34
			25	11.34
			240	11.34
			25	11.34
			20	11.34
			30	11.34
19/03/2026	21:38:46.154	40		11.255
			15	11.255
			25	11.255
			40	11.255
19/03/2026	21:37:25.976	1 000		11.30
			795	11.30
			40	11.30
			25	11.30
			60	11.30
			80	11.30
			1 000	11.30
19/03/2026	21:35:49.339	88		11.255
			25	11.255
			63	11.255
			88	11.255
19/03/2026	21:34:23.023	800		11.255
			50	11.255
			100	11.255
			50	11.255
			25	11.255
			800	11.255
			425	11.255
			50	11.255
			50	11.255
			50	11.255
19/03/2026	21:32:15.973	440		11.34
			25	11.34
			50	11.34
			30	11.34
			160	11.34
			75	11.34
			100	11.34
			440	11.34
19/03/2026	21:32:04.915	12		11.34
			12	11.34
			12	11.34
19/03/2026	21:29:54.733	100		11.33
			100	11.33
			100	11.33
19/03/2026	21:29:16.880	190		11.295
			40	11.295
			190	11.295
			150	11.295
19/03/2026	21:19:48.466	10		11.34
			10	11.34
			10	11.34
19/03/2026	21:19:38.913	1 000		11.26
			1 000	11.26
			376	11.26
			50	11.26
			25	11.26
			50	11.26
			499	11.26
19/03/2026	21:18:54.311	8		11.34
			8	11.34
			8	11.34
19/03/2026	21:16:16.933	20		11.26
			20	11.26
			20	11.26
19/03/2026	21:11:59.019	130		11.33
			50	11.33
			20	11.33
			60	11.33
			130	11.33
19/03/2026	21:08:17.600	10		11.26
			10	11.26
			10	11.26
19/03/2026	21:03:43.354	14		11.31
			14	11.31
			14	11.31
19/03/2026	21:03:01.647	500		11.26
			100	11.26
			50	11.26
			100	11.26
			150	11.26
			500	11.26
			50	11.26
			50	11.26
19/03/2026	20:54:50.630	720		11.34
			373	11.34
			720	11.34
			25	11.34
			100	11.34
			72	11.34
			150	11.34
19/03/2026	20:54:07.700	4		11.34
			4	11.34
			4	11.34
19/03/2026	20:49:45.445	46		11.255
			21	11.255
			46	11.255
			25	11.255
19/03/2026	20:49:17.424	5		11.34
			5	11.34
			5	11.34
19/03/2026	20:48:05.567	2		11.255
			2	11.255
			2	11.255
19/03/2026	20:47:11.868	3		11.255
			3	11.255
			3	11.255
19/03/2026	20:46:47.790	5		11.34
			5	11.34
			5	11.34
19/03/2026	20:43:55.915	30		11.34
			30	11.34
			30	11.34
19/03/2026	20:43:20.786	166		11.34
			166	11.34
			100	11.34
			66	11.34
19/03/2026	20:42:48.808	245		11.30
			245	11.30
			25	11.30
			220	11.30
19/03/2026	20:42:31.361	5		11.33
			5	11.33
			5	11.33
19/03/2026	20:42:18.856	200		11.33
			25	11.33
			25	11.33
			200	11.33
			150	11.33
19/03/2026	20:42:03.011	470		11.25
			100	11.25
			100	11.25
			470	11.25
			270	11.25
19/03/2026	20:35:16.674	50		11.25
			50	11.25
			25	11.25
			25	11.25
19/03/2026	20:32:35.528	10		11.325
			10	11.325
			10	11.325
19/03/2026	20:31:42.938	100		11.33
			75	11.33
			25	11.33
			100	11.33
19/03/2026	20:31:01.372	500		11.325
			500	11.325
			100	11.325
			400	11.325
19/03/2026	20:29:35.150	11		11.25
			11	11.25
			11	11.25
19/03/2026	20:28:52.076	1		11.325
			1	11.325
			1	11.325
19/03/2026	20:27:09.146	23		11.325
			23	11.325
			23	11.325
19/03/2026	20:25:06.094	180		11.25
			150	11.25
			5	11.25
			180	11.25
			25	11.25
19/03/2026	20:22:43.260	40		11.30
			40	11.30
			40	11.30
19/03/2026	20:17:55.530	55		11.34
			55	11.34
			55	11.34
19/03/2026	20:17:03.628	88		11.30
			88	11.30
			88	11.30
19/03/2026	20:15:53.959	100		11.34
			80	11.34
			100	11.34
			20	11.34
19/03/2026	20:13:17.409	7 081		11.28
			5 000	11.28
			1 708	11.28
			7 081	11.28
			53	11.28
			20	11.28
			300	11.28
19/03/2026	20:06:41.936	40		11.255
			40	11.255
			40	11.255
19/03/2026	20:04:54.255	14		11.27
			14	11.27
			14	11.27
19/03/2026	20:03:50.185	2		11.275
			2	11.275
			2	11.275
19/03/2026	20:01:43.745	230		11.25
			230	11.25
			230	11.25
19/03/2026	20:01:26.981	100		11.24
			100	11.24
			100	11.24
19/03/2026	19:59:37.378	60		11.235
			60	11.235
			60	11.235
19/03/2026	19:59:14.776	30		11.275
			30	11.275
			30	11.275
19/03/2026	19:58:59.589	80		11.225
			80	11.225
			80	11.225
19/03/2026	19:56:56.788	10		11.20
			10	11.20
			10	11.20
19/03/2026	19:55:02.642	40		11.25
			40	11.25
			40	11.25
19/03/2026	19:53:11.398	3		11.20
			3	11.20
			3	11.20
19/03/2026	19:52:46.055	1		11.25
			1	11.25
			1	11.25
19/03/2026	19:52:39.721	100		11.24
			100	11.24
			100	11.24
19/03/2026	19:52:06.438	20		11.20
			20	11.20
			20	11.20
19/03/2026	19:50:43.239	52		11.20
			52	11.20
			52	11.20
19/03/2026	19:47:56.014	731		11.20
			100	11.20
			50	11.20
			100	11.20
			731	11.20
			481	11.20
19/03/2026	19:47:22.591	600		11.25
			600	11.25
			600	11.25
19/03/2026	19:47:12.799	200		11.25
			200	11.25
			100	11.25
			70	11.25
			30	11.25
19/03/2026	19:44:57.043	100		11.20
			50	11.20
			50	11.20
			100	11.20
19/03/2026	19:41:34.711	350		11.25
			100	11.25
			190	11.25
			60	11.25
			350	11.25
19/03/2026	19:40:45.750	70		11.25
			60	11.25
			10	11.25
			70	11.25
19/03/2026	19:38:46.198	100		11.20
			100	11.20
			100	11.20
19/03/2026	19:38:33.321	15		11.25
			15	11.25
			15	11.25
19/03/2026	19:38:04.975	50		11.205
			50	11.205
			50	11.205
19/03/2026	19:37:45.787	5		11.25
			5	11.25
			5	11.25
19/03/2026	19:36:56.138	300		11.25
			70	11.25
			80	11.25
			30	11.25
			300	11.25
			60	11.25
			60	11.25
19/03/2026	19:35:57.174	100		11.205
			100	11.205
			50	11.205
			50	11.205
19/03/2026	19:34:06.612	200		11.24
			200	11.24
			200	11.24
19/03/2026	19:32:59.246	50		11.205
			50	11.205
			50	11.205
19/03/2026	19:32:07.334	200		11.21
			50	11.21
			50	11.21
			100	11.21
			200	11.21
19/03/2026	19:30:52.008	80		11.235
			80	11.235
			80	11.235
19/03/2026	19:28:08.755	60		11.265
			60	11.265
			60	11.265
19/03/2026	19:25:46.452	154		11.205
			104	11.205
			50	11.205
			154	11.205
19/03/2026	19:25:46.426	2 146		11.225
			100	11.225
			50	11.225
			2 146	11.225
			1 996	11.225
19/03/2026	19:23:29.522	504		11.275
			500	11.275
			504	11.275
			4	11.275
19/03/2026	19:22:23.053	1 500		11.275
			1 500	11.275
			1 500	11.275
19/03/2026	19:19:51.481	60		11.225
			60	11.225
			60	11.225
19/03/2026	19:18:20.390	500		11.275
			500	11.275
			100	11.275
			280	11.275
			60	11.275
			60	11.275
19/03/2026	19:16:37.542	5		11.275
			5	11.275
			5	11.275
19/03/2026	19:11:16.341	10		11.275
			10	11.275
			10	11.275
19/03/2026	19:10:37.834	400		11.225
			400	11.225
			400	11.225
19/03/2026	19:09:19.543	200		11.225
			200	11.225
			200	11.225
19/03/2026	19:05:13.139	3		11.225
			3	11.225
			3	11.225
19/03/2026	19:04:19.273	25		11.225
			25	11.225
			25	11.225
19/03/2026	19:03:49.604	208		11.225
			58	11.225
			100	11.225
			208	11.225
			50	11.225
19/03/2026	19:00:33.246	180		11.275
			60	11.275
			60	11.275
			60	11.275
			180	11.275
19/03/2026	19:00:13.234	50		11.275
			50	11.275
			30	11.275
			20	11.275
19/03/2026	18:49:57.868	2 658		11.23
			2 658	11.23
			2 658	11.23
19/03/2026	18:47:03.778	1 500		11.215
			1 500	11.215
			1 500	11.215
19/03/2026	18:46:58.577	50		11.215
			50	11.215
			50	11.215
19/03/2026	18:46:26.603	50		11.225
			50	11.225
			50	11.225
19/03/2026	18:43:57.324	50		11.235
			50	11.235
			50	11.235
19/03/2026	18:43:10.466	1 950		11.24
			1 950	11.24
			1 950	11.24
19/03/2026	18:43:01.084	50		11.24
			50	11.24
			50	11.24
19/03/2026	18:42:32.300	50		11.255
			50	11.255
			50	11.255
19/03/2026	18:39:48.945	78		11.27
			78	11.27
			78	11.27
19/03/2026	18:38:08.263	13		11.275
			13	11.275
			13	11.275
19/03/2026	18:37:07.869	60		11.265
			60	11.265
			60	11.265
19/03/2026	18:37:00.613	130		11.265
			130	11.265
			70	11.265
			60	11.265
19/03/2026	18:36:17.811	140		11.255
			40	11.255
			100	11.255
			140	11.255
19/03/2026	18:33:52.779	60		11.245
			60	11.245
			60	11.245
19/03/2026	18:33:37.085	200		11.24
			200	11.24
			200	11.24
19/03/2026	18:32:34.628	80		11.235
			80	11.235
			80	11.235
19/03/2026	18:29:16.840	44		11.25
			44	11.25
			44	11.25
19/03/2026	18:28:11.342	210		11.235
			210	11.235
			210	11.235
19/03/2026	18:28:06.816	9		11.275
			9	11.275
			9	11.275
19/03/2026	18:25:24.815	450		11.20
			450	11.20
			450	11.20
19/03/2026	18:24:24.755	30		11.20
			30	11.20
			30	11.20
19/03/2026	18:23:51.529	15		11.275
			15	11.275
			15	11.275
19/03/2026	18:23:46.581	32		11.20
			32	11.20
			32	11.20
19/03/2026	18:23:13.726	3 951		11.20
			11	11.20
			440	11.20
			50	11.20
			450	11.20
			3 000	11.20
			3 951	11.20
19/03/2026	18:23:10.354	50		11.215
			50	11.215
			50	11.215
19/03/2026	18:23:06.382	50		11.22
			50	11.22
			50	11.22
19/03/2026	18:22:53.332	1 700		11.225
			50	11.225
			1 700	11.225
			50	11.225
			1 500	11.225
			50	11.225
			50	11.225
19/03/2026	18:19:40.411	9		11.275
			9	11.275
			9	11.275
19/03/2026	18:17:43.132	90		11.26
			90	11.26
			30	11.26
			60	11.26
19/03/2026	18:17:17.560	7		11.295
			7	11.295
			7	11.295
19/03/2026	18:16:07.368	100		11.255
			100	11.255
			100	11.255
19/03/2026	18:14:31.588	5		11.275
			5	11.275
			5	11.275
19/03/2026	18:11:39.171	23		11.215
			23	11.215
			23	11.215
19/03/2026	18:09:05.988	1 000		11.245
			1 000	11.245
			1 000	11.245
19/03/2026	18:06:40.963	60		11.245
			60	11.245
			60	11.245
19/03/2026	18:05:41.080	3		11.245
			3	11.245
			3	11.245
19/03/2026	17:59:55.467	40		11.285
			40	11.285
			40	11.285
19/03/2026	17:59:13.916	9		11.295
			9	11.295
			9	11.295
19/03/2026	17:59:09.335	150		11.275
			150	11.275
			150	11.275
19/03/2026	17:56:51.387	146		11.245
			146	11.245
			146	11.245
19/03/2026	17:53:01.669	140		11.245
			50	11.245
			140	11.245
			40	11.245
			50	11.245
19/03/2026	17:52:22.722	1 000		11.245
			50	11.245
			950	11.245
			1 000	11.245
19/03/2026	17:51:26.987	749		11.245
			749	11.245
			699	11.245
			50	11.245
19/03/2026	17:47:50.842	140		11.245
			140	11.245
			140	11.245
19/03/2026	17:47:42.039	15		11.295
			15	11.295
			15	11.295
19/03/2026	17:47:24.923	250		11.245
			50	11.245
			100	11.245
			250	11.245
			50	11.245
			50	11.245
19/03/2026	17:45:39.219	10		11.295
			10	11.295
			10	11.295
19/03/2026	17:44:29.450	210		11.295
			70	11.295
			60	11.295
			210	11.295
			80	11.295
19/03/2026	17:44:03.410	44		11.295
			44	11.295
			30	11.295
			14	11.295
19/03/2026	17:43:57.002	100		11.285
			40	11.285
			100	11.285
			60	11.285
19/03/2026	17:41:25.415	1		11.295
			1	11.295
			1	11.295
19/03/2026	17:38:37.099	300		11.25
			50	11.25
			100	11.25
			300	11.25
			150	11.25
19/03/2026	17:34:24.391	300		11.245
			100	11.245
			300	11.245
			200	11.245
19/03/2026	17:30:33.710	800		11.33
			800	11.33
			800	11.33
19/03/2026	17:30:31.886	10		11.33
			10	11.33
			10	11.33
19/03/2026	17:28:23.852	386		11.245
			50	11.245
			50	11.245
			50	11.245
			20	11.245
			386	11.245
			216	11.245
19/03/2026	17:27:45.334	20		11.33
			20	11.33
			20	11.33
19/03/2026	17:25:45.811	26		11.33
			20	11.33
			26	11.33
			6	11.33
19/03/2026	17:24:03.838	5 000		11.32
			5 000	11.32
			5 000	11.32
19/03/2026	17:23:28.558	17		11.315
			17	11.315
			17	11.315
19/03/2026	17:23:18.532	1 000		11.315
			1 000	11.315
			1 000	11.315
19/03/2026	17:21:19.417	1 000		11.315
			1 000	11.315
			1 000	11.315
19/03/2026	17:20:29.510	185		11.26
			50	11.26
			50	11.26
			35	11.26
			185	11.26
			50	11.26
19/03/2026	17:18:30.529	30		11.315
			30	11.315
			30	11.315
19/03/2026	17:17:59.209	30		11.315
			30	11.315
			30	11.315
19/03/2026	17:14:59.304	2		11.315
			2	11.315
			2	11.315
19/03/2026	17:10:19.774	88		11.315
			58	11.315
			88	11.315
			30	11.315
19/03/2026	17:04:32.907	60		11.295
			60	11.295
			60	11.295
19/03/2026	17:02:27.171	30		11.305
			30	11.305
			30	11.305
19/03/2026	17:02:23.892	800		11.30
			740	11.30
			60	11.30
			800	11.30
19/03/2026	17:01:19.217	1 500		11.295
			1 500	11.295
			1 500	11.295
19/03/2026	17:01:09.846	1 500		11.295
			60	11.295
			80	11.295
			1 500	11.295
			40	11.295
			1 320	11.295
19/03/2026	16:58:46.435	852		11.245
			852	11.245
			852	11.245
19/03/2026	16:58:27.731	2 360		11.25
			2 360	11.25
			2 360	11.25
19/03/2026	16:58:25.695	2 000		11.25
			2 000	11.25
			2 000	11.25
19/03/2026	16:58:20.544	2 050		11.235
			2 000	11.235
			50	11.235
			2 050	11.235
19/03/2026	16:58:08.575	1 540		11.25
			40	11.25
			1 500	11.25
			1 540	11.25
19/03/2026	16:58:02.445	150		11.245
			50	11.245
			50	11.245
			150	11.245
			50	11.245
19/03/2026	16:57:54.734	1 600		11.26
			1 600	11.26
			1 500	11.26
			50	11.26
			50	11.26
19/03/2026	16:57:45.729	100		11.32
			100	11.32
			100	11.32
19/03/2026	16:57:26.790	1 500		11.33
			1 500	11.33
			1 500	11.33
19/03/2026	16:57:01.138	20		11.305
			20	11.305
			20	11.305
19/03/2026	16:56:38.729	441		11.335
			441	11.335
			441	11.335
19/03/2026	16:56:38.156	30		11.29
			30	11.29
			30	11.29
19/03/2026	16:55:29.580	1 500		11.335
			1 500	11.335
			1 500	11.335
19/03/2026	16:55:26.600	25		11.25
			25	11.25
			25	11.25
19/03/2026	16:55:23.254	1 500		11.335
			499	11.335
			901	11.335
			100	11.335
			1 500	11.335
19/03/2026	16:54:39.142	71		11.335
			30	11.335
			41	11.335
			71	11.335
19/03/2026	16:54:25.525	9 765		11.30
			9 765	11.30
			9 765	11.30
19/03/2026	16:54:18.185	1 500		11.295
			1 500	11.295
			1 500	11.295
19/03/2026	16:54:09.690	1 500		11.295
			20	11.295
			1 500	11.295
			1 480	11.295
19/03/2026	16:51:36.853	11 735		11.265
			50	11.265
			11 735	11.265
			11 685	11.265
19/03/2026	16:51:28.818	100		11.285
			100	11.285
			40	11.285
			60	11.285
19/03/2026	16:49:45.500	250		11.27
			250	11.27
			250	11.27
19/03/2026	16:47:52.329	1 464		11.27
			1 464	11.27
			1 464	11.27
19/03/2026	16:47:51.619	1 500		11.27
			1 500	11.27
			1 500	11.27
19/03/2026	16:47:50.975	1 500		11.27
			1 500	11.27
			1 500	11.27
19/03/2026	16:47:49.631	5 950		11.27
			50	11.27
			2 000	11.27
			2 000	11.27
			400	11.27
			1 500	11.27
			5 950	11.27
19/03/2026	16:47:02.478	1 500		11.27
			1 500	11.27
			1 500	11.27
19/03/2026	16:46:21.890	19		11.27
			19	11.27
			19	11.27
19/03/2026	16:45:06.319	320		11.27
			50	11.27
			270	11.27
			320	11.27
19/03/2026	16:44:11.720	310		11.30
			310	11.30
			60	11.30
			210	11.30
			40	11.30
19/03/2026	16:43:00.213	1		11.27
			1	11.27
			1	11.27
19/03/2026	16:37:46.094	100		11.30
			80	11.30
			100	11.30
			20	11.30
19/03/2026	16:36:56.835	27		11.27
			27	11.27
			27	11.27
19/03/2026	16:36:12.158	100		11.295
			40	11.295
			100	11.295
			60	11.295
19/03/2026	16:32:38.107	50		11.27
			50	11.27
			50	11.27
19/03/2026	16:32:30.995	3 000		11.265
			2 900	11.265
			3 000	11.265
			50	11.265
			50	11.265
19/03/2026	16:31:20.436	1 500		11.27
			1 500	11.27
			1 300	11.27
			200	11.27
19/03/2026	16:30:47.230	140		11.27
			50	11.27
			90	11.27
			140	11.27
19/03/2026	16:30:43.926	5		11.30
			5	11.30
			5	11.30
19/03/2026	16:30:13.750	50		11.285
			50	11.285
			50	11.285
19/03/2026	16:29:58.138	1 500		11.30
			1 300	11.30
			1 500	11.30
			200	11.30
19/03/2026	16:28:02.176	34		11.27
			34	11.27
			34	11.27
19/03/2026	16:23:08.994	5 000		11.27
			5 000	11.27
			5 000	11.27
19/03/2026	16:22:47.259	300		11.27
			50	11.27
			300	11.27
			50	11.27
			50	11.27
			50	11.27
			100	11.27
19/03/2026	16:22:36.264	27		11.33
			27	11.33
			27	11.33
19/03/2026	16:21:46.175	90		11.33
			90	11.33
			90	11.33
19/03/2026	16:20:47.621	110		11.33
			20	11.33
			110	11.33
			90	11.33
19/03/2026	16:16:41.569	3 420		11.31
			3 420	11.31
			3 420	11.31
19/03/2026	16:16:17.610	600		11.31
			600	11.31
			20	11.31
			580	11.31
19/03/2026	16:15:43.856	200		11.305
			200	11.305
			100	11.305
			100	11.305
19/03/2026	16:13:53.156	84		11.305
			30	11.305
			54	11.305
			84	11.305
19/03/2026	16:08:41.336	5		11.305
			5	11.305
			5	11.305
19/03/2026	16:06:26.018	200		11.305
			200	11.305
			200	11.305
19/03/2026	16:02:46.993	480		11.26
			480	11.26
			300	11.26
			180	11.26
19/03/2026	16:00:00.993	16		11.305
			16	11.305
			16	11.305
19/03/2026	15:58:13.273	50		11.305
			50	11.305
			50	11.305
19/03/2026	15:57:57.541	400		11.305
			20	11.305
			280	11.305
			400	11.305
			40	11.305
			60	11.305
19/03/2026	15:56:27.349	130		11.23
			130	11.23
			50	11.23
			30	11.23
			50	11.23
19/03/2026	15:55:49.714	19		11.23
			19	11.23
			19	11.23
19/03/2026	15:55:27.011	500		11.305
			500	11.305
			470	11.305
			30	11.305
19/03/2026	15:54:16.487	60		11.255
			10	11.255
			50	11.255
			60	11.255
19/03/2026	15:53:48.622	1 500		11.305
			20	11.305
			1 480	11.305
			1 500	11.305
19/03/2026	15:53:28.201	60		11.265
			60	11.265
			60	11.265
19/03/2026	15:52:50.227	1 500		11.295
			1 440	11.295
			60	11.295
			1 500	11.295
19/03/2026	15:52:13.584	60		11.23
			50	11.23
			60	11.23
			10	11.23
19/03/2026	15:51:48.064	200		11.23
			50	11.23
			150	11.23
			200	11.23
19/03/2026	15:51:31.742	75		11.295
			75	11.295
			35	11.295
			40	11.295
19/03/2026	15:50:13.411	300		11.29
			40	11.29
			60	11.29
			160	11.29
			300	11.29
			40	11.29
19/03/2026	15:48:22.119	60		11.245
			60	11.245
			60	11.245
19/03/2026	15:47:56.123	80		11.235
			80	11.235
			80	11.235
19/03/2026	15:46:23.856	4 000		11.19
			2 000	11.19
			2 000	11.19
			4 000	11.19
19/03/2026	15:46:18.084	400		11.215
			100	11.215
			50	11.215
			400	11.215
			50	11.215
			50	11.215
			50	11.215
			50	11.215
			50	11.215
19/03/2026	15:45:34.766	6 000		11.19
			2 000	11.19
			6 000	11.19
			2 000	11.19
			2 000	11.19
19/03/2026	15:37:03.889	30		11.39
			30	11.39
			10	11.39
			20	11.39
19/03/2026	15:36:21.735	160		11.39
			60	11.39
			40	11.39
			60	11.39
			160	11.39
19/03/2026	15:33:01.212	5		11.39
			5	11.39
			5	11.39
19/03/2026	15:31:25.051	100		11.385
			100	11.385
			100	11.385
19/03/2026	15:24:18.382	10		11.39
			10	11.39
			10	11.39
19/03/2026	15:21:47.961	4 060		11.30
			60	11.30
			4 060	11.30
			4 000	11.30
19/03/2026	15:21:14.796	3 500		11.30
			3 500	11.30
			3 500	11.30
19/03/2026	15:21:07.158	1 500		11.295
			1 500	11.295
			1 500	11.295
19/03/2026	15:20:49.235	1 500		11.295
			1 500	11.295
			1 500	11.295
19/03/2026	15:20:44.247	1 500		11.295
			1 500	11.295
			1 500	11.295
19/03/2026	15:20:44.020	3 000		11.295
			3 000	11.295
			1 500	11.295
			1 500	11.295
19/03/2026	15:20:37.373	1 500		11.295
			1 500	11.295
			1 500	11.295
19/03/2026	15:20:11.448	100		11.29
			100	11.29
			100	11.29
19/03/2026	15:20:05.152	1 500		11.285
			1 500	11.285
			60	11.285
			1 410	11.285
			30	11.285
19/03/2026	15:18:33.101	1 000		11.19
			1 000	11.19
			100	11.19
			900	11.19
19/03/2026	15:17:12.235	300		11.195
			300	11.195
			250	11.195
			50	11.195
19/03/2026	15:16:47.059	80		11.195
			50	11.195
			30	11.195
			80	11.195
19/03/2026	15:16:18.128	50		11.245
			50	11.245
			50	11.245
19/03/2026	15:16:12.519	300		11.28
			60	11.28
			30	11.28
			300	11.28
			170	11.28
			40	11.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 21.87 / Ask: 21.93
Volume: 4 592 632
-10.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice