Rheinmetall AG
- Information
- Last
- Buy
- Sell
8311
5182
1726.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 13:48:51.419 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:48:51.335 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:48:51.215 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:48:47.931 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:48:46.383 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:48:30.583 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:48:27.864 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:48:27.360 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:48:25.758 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 13:48:18.503 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:48:15.811 | 4 | 1 725.50 | |
| 4 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 05/01/2026 | 13:48:06.829 | 30 | 1 726.50 | |
| 30 | 1 726.50 | |||
| 30 | 1 726.50 | |||
| 05/01/2026 | 13:48:03.839 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:47:53.624 | 6 | 1 726.50 | |
| 6 | 1 726.50 | |||
| 6 | 1 726.50 | |||
| 05/01/2026 | 13:47:53.088 | 3 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 13:47:49.322 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 13:47:47.405 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 05/01/2026 | 13:47:42.975 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:47:37.235 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:47:33.413 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 13:47:32.445 | 15 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 05/01/2026 | 13:47:23.547 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:47:20.930 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:47:12.534 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:46:53.158 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 13:46:50.448 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:46:36.651 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:46:32.029 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:46:26.971 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:46:22.020 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:46:09.092 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:46:08.082 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 05/01/2026 | 13:46:03.060 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 05/01/2026 | 13:45:58.500 | 10 | 1 725.50 | |
| 10 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 05/01/2026 | 13:45:50.059 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 05/01/2026 | 13:45:43.794 | 60 | 1 725.50 | |
| 60 | 1 725.50 | |||
| 60 | 1 725.50 | |||
| 05/01/2026 | 13:45:35.788 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 13:45:30.054 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:45:26.964 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:45:23.621 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 05/01/2026 | 13:45:22.039 | 41 | 1 726.00 | |
| 41 | 1 726.00 | |||
| 41 | 1 726.00 | |||
| 05/01/2026 | 13:45:20.800 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 13:45:06.916 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:45:03.696 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:45:01.129 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 05/01/2026 | 13:45:00.777 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:44:54.945 | 11 | 1 725.50 | |
| 11 | 1 725.50 | |||
| 11 | 1 725.50 | |||
| 05/01/2026 | 13:44:53.671 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:44:50.620 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:44:33.990 | 8 | 1 725.00 | |
| 8 | 1 725.00 | |||
| 8 | 1 725.00 | |||
| 05/01/2026 | 13:44:33.626 | 37 | 1 724.50 | |
| 37 | 1 724.50 | |||
| 37 | 1 724.50 | |||
| 05/01/2026 | 13:44:29.553 | 60 | 1 725.00 | |
| 60 | 1 725.00 | |||
| 60 | 1 725.00 | |||
| 05/01/2026 | 13:44:29.188 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 05/01/2026 | 13:44:10.397 | 20 | 1 726.50 | |
| 20 | 1 726.50 | |||
| 20 | 1 726.50 | |||
| 05/01/2026 | 13:44:07.685 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 13:43:56.487 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:43:54.504 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:43:53.777 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 05/01/2026 | 13:43:52.816 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:43:48.465 | 42 | 1 726.00 | |
| 42 | 1 726.00 | |||
| 42 | 1 726.00 | |||
| 05/01/2026 | 13:43:47.761 | 71 | 1 726.00 | |
| 70 | 1 726.00 | |||
| 70 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:43:44.252 | 70 | 1 726.00 | |
| 70 | 1 726.00 | |||
| 70 | 1 726.00 | |||
| 05/01/2026 | 13:43:44.098 | 9 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:43:14.014 | 70 | 1 726.00 | |
| 70 | 1 726.00 | |||
| 70 | 1 726.00 | |||
| 05/01/2026 | 13:42:50.785 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:42:43.642 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 13:42:43.369 | 64 | 1 725.00 | |
| 64 | 1 725.00 | |||
| 64 | 1 725.00 | |||
| 05/01/2026 | 13:42:42.316 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:42:29.652 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 13:42:25.422 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 05/01/2026 | 13:42:18.362 | 6 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 05/01/2026 | 13:42:16.672 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 13:42:03.214 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 05/01/2026 | 13:42:02.691 | 25 | 1 726.00 | |
| 25 | 1 726.00 | |||
| 25 | 1 726.00 | |||
| 05/01/2026 | 13:41:59.154 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:41:53.316 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:41:41.210 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:41:34.099 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:41:33.168 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/01/2026 | 13:41:32.073 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:41:29.500 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 05/01/2026 | 13:41:18.510 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 05/01/2026 | 13:41:17.090 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 05/01/2026 | 13:41:14.576 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:41:09.390 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 05/01/2026 | 13:41:07.010 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:40:56.292 | 60 | 1 725.50 | |
| 60 | 1 725.50 | |||
| 60 | 1 725.50 | |||
| 05/01/2026 | 13:40:52.712 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:40:35.045 | 114 | 1 724.50 | |
| 25 | 1 724.50 | |||
| 89 | 1 724.50 | |||
| 114 | 1 724.50 | |||
| 05/01/2026 | 13:40:26.134 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:40:24.325 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 05/01/2026 | 13:40:20.702 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 13:40:14.766 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/01/2026 | 13:40:09.029 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:40:08.316 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/01/2026 | 13:40:06.317 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:40:04.505 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:39:57.861 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:39:53.160 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 13:39:39.238 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:39:35.918 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:39:33.292 | 15 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 05/01/2026 | 13:39:30.136 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/01/2026 | 13:39:29.875 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:39:24.553 | 17 | 1 725.50 | |
| 17 | 1 725.50 | |||
| 17 | 1 725.50 | |||
| 05/01/2026 | 13:39:23.928 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:39:19.099 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:39:18.698 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:39:13.866 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:39:13.263 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:39:07.540 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 05/01/2026 | 13:39:02.191 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:39:01.698 | 16 | 1 726.50 | |
| 16 | 1 726.50 | |||
| 16 | 1 726.50 | |||
| 05/01/2026 | 13:38:59.877 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:38:55.241 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:38:54.775 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:38:49.045 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 60 | 1 727.00 | |||
| 05/01/2026 | 13:38:43.340 | 14 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 14 | 1 727.00 | |||
| 12 | 1 727.00 | |||
| 05/01/2026 | 13:38:41.965 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:38:37.807 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 05/01/2026 | 13:38:36.481 | 15 | 1 726.50 | |
| 15 | 1 726.50 | |||
| 15 | 1 726.50 | |||
| 05/01/2026 | 13:38:30.486 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 13:38:28.232 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 05/01/2026 | 13:38:24.042 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 13:38:20.593 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:38:17.904 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:38:10.587 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 13:38:10.142 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 05/01/2026 | 13:38:02.576 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:38:01.401 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:37:59.529 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:37:58.478 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 05/01/2026 | 13:37:57.672 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:37:54.653 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:37:51.834 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:37:49.721 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:37:37.743 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:37:30.024 | 50 | 1 726.50 | |
| 50 | 1 726.50 | |||
| 50 | 1 726.50 | |||
| 05/01/2026 | 13:37:29.696 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 05/01/2026 | 13:37:22.648 | 9 | 1 726.50 | |
| 9 | 1 726.50 | |||
| 9 | 1 726.50 | |||
| 05/01/2026 | 13:37:13.281 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 13:37:10.961 | 4 | 1 725.50 | |
| 4 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 05/01/2026 | 13:37:04.344 | 6 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 05/01/2026 | 13:37:03.974 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:37:01.715 | 1 165 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 18 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 16 | 1 725.00 | |||
| 56 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 18 | 1 725.00 | |||
| 14 | 1 725.00 | |||
| 780 | 1 725.00 | |||
| 38 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 913 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 200 | 1 725.00 | |||
| 200 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 9 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 05/01/2026 | 13:36:39.326 | 120 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 18 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 120 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30 | 1 725.00 | |||
| 05/01/2026 | 13:36:39.202 | 80 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 25 | 1 725.00 | |||
| 80 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 05/01/2026 | 13:36:37.341 | 6 | 1 724.50 | |
| 6 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 05/01/2026 | 13:36:36.742 | 36 | 1 724.00 | |
| 36 | 1 724.00 | |||
| 33 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 05/01/2026 | 13:36:35.032 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/01/2026 | 13:36:33.116 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 05/01/2026 | 13:36:31.916 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/01/2026 | 13:36:26.149 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:36:25.230 | 63 | 1 723.50 | |
| 63 | 1 723.50 | |||
| 63 | 1 723.50 | |||
| 05/01/2026 | 13:36:16.107 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 05/01/2026 | 13:36:10.871 | 12 | 1 723.50 | |
| 12 | 1 723.50 | |||
| 12 | 1 723.50 | |||
| 05/01/2026 | 13:36:08.273 | 60 | 1 723.50 | |
| 60 | 1 723.50 | |||
| 60 | 1 723.50 | |||
| 05/01/2026 | 13:36:02.039 | 50 | 1 723.00 | |
| 50 | 1 723.00 | |||
| 50 | 1 723.00 | |||
| 05/01/2026 | 13:36:01.887 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 05/01/2026 | 13:35:56.588 | 7 | 1 722.00 | |
| 7 | 1 722.00 | |||
| 7 | 1 722.00 | |||
| 05/01/2026 | 13:35:46.427 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 05/01/2026 | 13:35:45.704 | 90 | 1 722.00 | |
| 90 | 1 722.00 | |||
| 90 | 1 722.00 | |||
| 05/01/2026 | 13:35:45.539 | 21 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 11 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 8 | 1 721.50 | |||
| 05/01/2026 | 13:35:41.425 | 90 | 1 722.00 | |
| 90 | 1 722.00 | |||
| 90 | 1 722.00 | |||
| 05/01/2026 | 13:35:39.592 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 05/01/2026 | 13:35:33.226 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:35:33.135 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:35:26.087 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:35:12.404 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 05/01/2026 | 13:34:47.139 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 05/01/2026 | 13:34:42.505 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:34:28.830 | 6 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 05/01/2026 | 13:34:26.673 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 05/01/2026 | 13:34:25.504 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:34:21.165 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 13:34:17.453 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:34:12.789 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 13:34:09.699 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:33:58.766 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 05/01/2026 | 13:33:56.282 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:33:55.717 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 05/01/2026 | 13:33:53.915 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 05/01/2026 | 13:33:47.610 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 05/01/2026 | 13:33:44.044 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:33:32.949 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:33:10.908 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:33:05.520 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 05/01/2026 | 13:32:52.909 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 05/01/2026 | 13:32:43.282 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:32:40.030 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:32:38.991 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 05/01/2026 | 13:32:29.162 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:32:23.557 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 05/01/2026 | 13:32:22.706 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 05/01/2026 | 13:32:22.265 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 05/01/2026 | 13:32:18.789 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 05/01/2026 | 13:32:10.588 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:32:07.827 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:32:00.964 | 40 | 1 718.50 | |
| 40 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 05/01/2026 | 13:32:00.585 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 05/01/2026 | 13:31:59.952 | 9 | 1 719.50 | |
| 9 | 1 719.50 | |||
| 9 | 1 719.50 | |||
| 05/01/2026 | 13:31:54.360 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:31:54.238 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 05/01/2026 | 13:31:49.540 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:31:47.393 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:31:47.195 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:31:41.260 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:31:33.753 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 05/01/2026 | 13:31:31.503 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 05/01/2026 | 13:31:30.285 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 13:31:06.105 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 05/01/2026 | 13:31:06.001 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 05/01/2026 | 13:31:02.210 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 05/01/2026 | 13:30:57.107 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 05/01/2026 | 13:30:54.364 | 8 | 1 721.00 | |
| 8 | 1 721.00 | |||
| 8 | 1 721.00 | |||
| 05/01/2026 | 13:30:52.051 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 13:30:48.694 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 13:30:48.517 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 05/01/2026 | 13:30:36.652 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:30:31.618 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:30:24.779 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 05/01/2026 | 13:30:17.967 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 05/01/2026 | 13:30:17.890 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:30:12.106 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:30:11.405 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 05/01/2026 | 13:30:07.046 | 35 | 1 722.00 | |
| 35 | 1 722.00 | |||
| 35 | 1 722.00 | |||
| 05/01/2026 | 13:30:06.961 | 65 | 1 722.00 | |
| 65 | 1 722.00 | |||
| 60 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 05/01/2026 | 13:30:06.280 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 13:30:02.248 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:30:00.919 | 30 | 1 721.00 | |
| 30 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 05/01/2026 | 13:29:31.713 | 17 | 1 721.00 | |
| 17 | 1 721.00 | |||
| 17 | 1 721.00 | |||
| 05/01/2026 | 13:29:23.035 | 110 | 1 721.00 | |
| 110 | 1 721.00 | |||
| 110 | 1 721.00 | |||
| 05/01/2026 | 13:29:14.249 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 13:29:07.203 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:29:00.962 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:28:45.772 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:28:44.059 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:28:40.237 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/01/2026 | 13:28:32.340 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 05/01/2026 | 13:28:29.979 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:28:23.673 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 05/01/2026 | 13:28:19.817 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:28:19.322 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:28:18.068 | 4 | 1 723.50 | |
| 4 | 1 723.50 | |||
| 4 | 1 723.50 | |||
| 05/01/2026 | 13:28:13.404 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/01/2026 | 13:28:10.073 | 15 | 1 723.50 | |
| 15 | 1 723.50 | |||
| 15 | 1 723.50 | |||
| 05/01/2026 | 13:28:04.915 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:28:03.223 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 05/01/2026 | 13:28:02.302 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:27:54.751 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 05/01/2026 | 13:27:51.132 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:27:49.458 | 30 | 1 722.50 | |
| 30 | 1 722.50 | |||
| 30 | 1 722.50 | |||
| 05/01/2026 | 13:27:45.196 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:27:42.086 | 24 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 15 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:26:50.590 | 60 | 1 722.50 | |
| 60 | 1 722.50 | |||
| 60 | 1 722.50 | |||
| 05/01/2026 | 13:26:48.620 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 05/01/2026 | 13:26:46.910 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:26:36.552 | 5 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 05/01/2026 | 13:26:23.962 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:26:22.656 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:26:17.474 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:26:16.415 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:26:15.083 | 11 | 1 723.50 | |
| 11 | 1 723.50 | |||
| 11 | 1 723.50 | |||
| 05/01/2026 | 13:26:07.313 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 05/01/2026 | 13:26:03.735 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 05/01/2026 | 13:25:58.295 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 05/01/2026 | 13:25:55.389 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:25:53.779 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 05/01/2026 | 13:25:48.346 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:25:45.984 | 9 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 4 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:25:18.929 | 60 | 1 723.50 | |
| 60 | 1 723.50 | |||
| 60 | 1 723.50 | |||
| 05/01/2026 | 13:25:11.671 | 10 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 05/01/2026 | 13:25:05.782 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:24:58.003 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/01/2026 | 13:24:50.283 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:24:41.969 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 05/01/2026 | 13:24:38.102 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:24:37.494 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:24:30.654 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:24:24.713 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 05/01/2026 | 13:24:15.049 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:24:06.890 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:24:03.887 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:24:02.861 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 05/01/2026 | 13:23:55.519 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:23:50.090 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:23:47.378 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:23:47.072 | 4 | 1 723.50 | |
| 4 | 1 723.50 | |||
| 4 | 1 723.50 | |||
| 05/01/2026 | 13:23:45.367 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:23:41.237 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:23:40.880 | 70 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 70 | 1 723.00 | |||
| 33 | 1 723.00 | |||
| 9 | 1 723.00 | |||
| 8 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 15 | 1 723.00 | |||
| 05/01/2026 | 13:23:40.727 | 14 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 13 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 12 | 1 722.50 | |||
| 05/01/2026 | 13:23:31.119 | 60 | 1 722.50 | |
| 60 | 1 722.50 | |||
| 60 | 1 722.50 | |||
| 05/01/2026 | 13:23:31.014 | 60 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 60 | 1 722.50 | |||
| 39 | 1 722.50 | |||
| 15 | 1 722.50 | |||
| 05/01/2026 | 13:23:29.767 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:23:24.730 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 05/01/2026 | 13:23:23.124 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:23:19.134 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 05/01/2026 | 13:23:18.945 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:23:11.309 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 05/01/2026 | 13:23:11.214 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 05/01/2026 | 13:23:08.202 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 05/01/2026 | 13:23:05.111 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.50
Ask: 1 726.50
Turnover: 121 898 TEUR -
Chevron Corp.
Bid: 141.76 / Ask: 141.98
Turnover: 34 928 TEUR -
Siemens Energy AG
Bid: 127.90 / Ask: 127.95
Turnover: 23 396 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533.40 / Ask: 533.60
Turnover: 20 523 TEUR -
ASML Holding N.V.
Bid: 1 029.80
Ask: 1 030.00
Turnover: 20 097 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 13:48:54
Last Update:
05/01/2026 @ 13:48:54