Rheinmetall AG
- Information
- Last
- Buy
- Sell
8513
5368
1727.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 14:04:16.024 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 14:04:07.331 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:03:51.534 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:03:47.417 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 14:03:42.707 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 14:03:40.774 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:03:38.222 | 25 | 1 726.00 | |
| 25 | 1 726.00 | |||
| 25 | 1 726.00 | |||
| 05/01/2026 | 14:03:27.944 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 14:03:23.045 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 14:03:21.953 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 14:03:16.215 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 14:03:06.053 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 14:02:55.485 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:02:51.490 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 14:02:46.124 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 05/01/2026 | 14:02:43.206 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 14:02:42.503 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:02:40.274 | 42 | 1 726.50 | |
| 42 | 1 726.50 | |||
| 42 | 1 726.50 | |||
| 05/01/2026 | 14:02:37.853 | 30 | 1 727.50 | |
| 30 | 1 727.50 | |||
| 30 | 1 727.50 | |||
| 05/01/2026 | 14:02:35.979 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 14:02:23.744 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:02:17.848 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 14:02:14.525 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 14:02:11.204 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 14:02:09.921 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 05/01/2026 | 14:01:55.188 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:01:51.673 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 05/01/2026 | 14:01:50.678 | 10 | 1 728.50 | |
| 10 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 05/01/2026 | 14:01:39.589 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:01:25.804 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:01:24.697 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:01:17.449 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 14:01:16.356 | 6 | 1 728.50 | |
| 6 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 05/01/2026 | 14:01:16.040 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 05/01/2026 | 14:01:10.911 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:01:04.806 | 7 | 1 726.50 | |
| 7 | 1 726.50 | |||
| 7 | 1 726.50 | |||
| 05/01/2026 | 14:01:02.955 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:01:02.747 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:00:59.831 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 14:00:57.124 | 20 | 1 727.50 | |
| 20 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 05/01/2026 | 14:00:54.575 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 05/01/2026 | 14:00:50.474 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:00:47.436 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:00:46.609 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:00:42.672 | 22 | 1 728.50 | |
| 22 | 1 728.50 | |||
| 22 | 1 728.50 | |||
| 05/01/2026 | 14:00:42.335 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:00:36.793 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:00:21.672 | 30 | 1 727.00 | |
| 30 | 1 727.00 | |||
| 30 | 1 727.00 | |||
| 05/01/2026 | 14:00:10.755 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 14:00:10.243 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 14:00:10.188 | 41 | 1 726.50 | |
| 41 | 1 726.50 | |||
| 41 | 1 726.50 | |||
| 05/01/2026 | 14:00:07.796 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:00:07.486 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:00:04.612 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:00:04.220 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:00:03.602 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:59:58.738 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 13:59:54.913 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 05/01/2026 | 13:59:50.561 | 41 | 1 729.00 | |
| 41 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 11 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 05/01/2026 | 13:59:50.007 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 05/01/2026 | 13:59:49.019 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 05/01/2026 | 13:59:48.402 | 4 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 05/01/2026 | 13:59:48.197 | 57 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 25 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 57 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 05/01/2026 | 13:59:39.797 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:59:34.685 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:59:30.618 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:59:29.765 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 13:59:21.354 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 05/01/2026 | 13:59:10.342 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:59:09.613 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:59:02.501 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:58:53.912 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:58:52.288 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 13:58:51.817 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:58:40.493 | 120 | 1 727.00 | |
| 120 | 1 727.00 | |||
| 120 | 1 727.00 | |||
| 05/01/2026 | 13:58:33.277 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 05/01/2026 | 13:58:25.832 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:58:24.716 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:58:20.500 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:58:17.281 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 13:58:15.695 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:58:15.570 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:58:07.500 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:58:01.621 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:57:44.372 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:57:35.922 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 13:57:24.119 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 05/01/2026 | 13:57:24.047 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:57:19.214 | 30 | 1 727.00 | |
| 15 | 1 727.00 | |||
| 30 | 1 727.00 | |||
| 15 | 1 727.00 | |||
| 05/01/2026 | 13:57:04.967 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:56:57.986 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 13:56:38.828 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 60 | 1 727.00 | |||
| 05/01/2026 | 13:56:33.851 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:56:33.435 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:56:31.920 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:56:23.570 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:56:20.202 | 42 | 1 727.00 | |
| 42 | 1 727.00 | |||
| 42 | 1 727.00 | |||
| 05/01/2026 | 13:56:17.934 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 05/01/2026 | 13:56:09.885 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:56:06.948 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 13:56:01.867 | 3 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:56:01.555 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 13:55:59.815 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:55:58.904 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 4 | 1 727.50 | |||
| 05/01/2026 | 13:55:58.619 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 13:55:51.562 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:55:41.709 | 7 | 1 727.00 | |
| 7 | 1 727.00 | |||
| 7 | 1 727.00 | |||
| 05/01/2026 | 13:55:38.068 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 05/01/2026 | 13:55:37.006 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 05/01/2026 | 13:55:33.388 | 120 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 120 | 1 727.50 | |||
| 110 | 1 727.50 | |||
| 05/01/2026 | 13:55:19.145 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 05/01/2026 | 13:55:18.061 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:55:03.503 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 13:55:02.969 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:55:00.249 | 10 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 05/01/2026 | 13:54:52.415 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:54:38.827 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:54:18.259 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 13:54:17.899 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:54:17.800 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 13:54:11.200 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 13:54:07.740 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:54:06.704 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:54:04.919 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:53:59.790 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:53:53.350 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:53:46.907 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:53:46.607 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:53:40.208 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 13:53:37.846 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 13:53:36.257 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 05/01/2026 | 13:53:23.184 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:53:17.974 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:53:17.231 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:53:12.217 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:53:00.322 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:52:46.735 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 13:52:45.802 | 23 | 1 727.00 | |
| 23 | 1 727.00 | |||
| 23 | 1 727.00 | |||
| 05/01/2026 | 13:52:45.532 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:52:41.405 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:52:37.780 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:52:32.646 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:52:30.985 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 05/01/2026 | 13:52:21.992 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 13:52:19.270 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:52:17.661 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:52:13.941 | 5 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:52:06.999 | 60 | 1 726.50 | |
| 60 | 1 726.50 | |||
| 60 | 1 726.50 | |||
| 05/01/2026 | 13:51:59.947 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:51:56.725 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 13:51:55.287 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:51:53.620 | 26 | 1 726.00 | |
| 26 | 1 726.00 | |||
| 26 | 1 726.00 | |||
| 05/01/2026 | 13:51:51.694 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:51:50.687 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:51:43.790 | 6 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 05/01/2026 | 13:51:41.724 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:51:36.796 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:51:23.416 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:50:56.541 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:50:41.500 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 13:50:32.087 | 30 | 1 725.50 | |
| 30 | 1 725.50 | |||
| 30 | 1 725.50 | |||
| 05/01/2026 | 13:50:26.018 | 9 | 1 726.00 | |
| 9 | 1 726.00 | |||
| 9 | 1 726.00 | |||
| 05/01/2026 | 13:50:22.859 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 05/01/2026 | 13:50:18.094 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 05/01/2026 | 13:50:10.491 | 7 | 1 725.50 | |
| 7 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 05/01/2026 | 13:50:08.739 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:56.052 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:48.345 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 05/01/2026 | 13:49:47.770 | 8 | 1 726.50 | |
| 8 | 1 726.50 | |||
| 8 | 1 726.50 | |||
| 05/01/2026 | 13:49:44.377 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:49:43.370 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:49:33.961 | 30 | 1 726.50 | |
| 30 | 1 726.50 | |||
| 30 | 1 726.50 | |||
| 05/01/2026 | 13:49:30.735 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:30.673 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:23.030 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:49:21.574 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:49:19.593 | 6 | 1 726.50 | |
| 6 | 1 726.50 | |||
| 6 | 1 726.50 | |||
| 05/01/2026 | 13:49:18.808 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:18.150 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:13.168 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:11.910 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 13:49:11.795 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 13:49:10.178 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 05/01/2026 | 13:49:06.238 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:49:03.662 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:49:03.594 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:48:51.419 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:48:51.335 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:48:51.215 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:48:47.931 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:48:46.383 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:48:30.583 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:48:27.864 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:48:27.360 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:48:25.758 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 13:48:18.503 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:48:15.811 | 4 | 1 725.50 | |
| 4 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 05/01/2026 | 13:48:06.829 | 30 | 1 726.50 | |
| 30 | 1 726.50 | |||
| 30 | 1 726.50 | |||
| 05/01/2026 | 13:48:03.839 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:47:53.624 | 6 | 1 726.50 | |
| 6 | 1 726.50 | |||
| 6 | 1 726.50 | |||
| 05/01/2026 | 13:47:53.088 | 3 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 13:47:49.322 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 13:47:47.405 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 05/01/2026 | 13:47:42.975 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:47:37.235 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:47:33.413 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 13:47:32.445 | 15 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 05/01/2026 | 13:47:23.547 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:47:20.930 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:47:12.534 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:46:53.158 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 13:46:50.448 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:46:36.651 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:46:32.029 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:46:26.971 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:46:22.020 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:46:09.092 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:46:08.082 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 05/01/2026 | 13:46:03.060 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 05/01/2026 | 13:45:58.500 | 10 | 1 725.50 | |
| 10 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 05/01/2026 | 13:45:50.059 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 05/01/2026 | 13:45:43.794 | 60 | 1 725.50 | |
| 60 | 1 725.50 | |||
| 60 | 1 725.50 | |||
| 05/01/2026 | 13:45:35.788 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 13:45:30.054 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:45:26.964 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:45:23.621 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 05/01/2026 | 13:45:22.039 | 41 | 1 726.00 | |
| 41 | 1 726.00 | |||
| 41 | 1 726.00 | |||
| 05/01/2026 | 13:45:20.800 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 13:45:06.916 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:45:03.696 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:45:01.129 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 05/01/2026 | 13:45:00.777 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:44:54.945 | 11 | 1 725.50 | |
| 11 | 1 725.50 | |||
| 11 | 1 725.50 | |||
| 05/01/2026 | 13:44:53.671 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:44:50.620 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:44:33.990 | 8 | 1 725.00 | |
| 8 | 1 725.00 | |||
| 8 | 1 725.00 | |||
| 05/01/2026 | 13:44:33.626 | 37 | 1 724.50 | |
| 37 | 1 724.50 | |||
| 37 | 1 724.50 | |||
| 05/01/2026 | 13:44:29.553 | 60 | 1 725.00 | |
| 60 | 1 725.00 | |||
| 60 | 1 725.00 | |||
| 05/01/2026 | 13:44:29.188 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 05/01/2026 | 13:44:10.397 | 20 | 1 726.50 | |
| 20 | 1 726.50 | |||
| 20 | 1 726.50 | |||
| 05/01/2026 | 13:44:07.685 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 13:43:56.487 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:43:54.504 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:43:53.777 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 05/01/2026 | 13:43:52.816 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:43:48.465 | 42 | 1 726.00 | |
| 42 | 1 726.00 | |||
| 42 | 1 726.00 | |||
| 05/01/2026 | 13:43:47.761 | 71 | 1 726.00 | |
| 70 | 1 726.00 | |||
| 70 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:43:44.252 | 70 | 1 726.00 | |
| 70 | 1 726.00 | |||
| 70 | 1 726.00 | |||
| 05/01/2026 | 13:43:44.098 | 9 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:43:14.014 | 70 | 1 726.00 | |
| 70 | 1 726.00 | |||
| 70 | 1 726.00 | |||
| 05/01/2026 | 13:42:50.785 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:42:43.642 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 13:42:43.369 | 64 | 1 725.00 | |
| 64 | 1 725.00 | |||
| 64 | 1 725.00 | |||
| 05/01/2026 | 13:42:42.316 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:42:29.652 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 13:42:25.422 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 05/01/2026 | 13:42:18.362 | 6 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 05/01/2026 | 13:42:16.672 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 13:42:03.214 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 05/01/2026 | 13:42:02.691 | 25 | 1 726.00 | |
| 25 | 1 726.00 | |||
| 25 | 1 726.00 | |||
| 05/01/2026 | 13:41:59.154 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:41:53.316 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:41:41.210 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:41:34.099 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:41:33.168 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/01/2026 | 13:41:32.073 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:41:29.500 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 05/01/2026 | 13:41:18.510 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 05/01/2026 | 13:41:17.090 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 05/01/2026 | 13:41:14.576 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:41:09.390 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 05/01/2026 | 13:41:07.010 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:40:56.292 | 60 | 1 725.50 | |
| 60 | 1 725.50 | |||
| 60 | 1 725.50 | |||
| 05/01/2026 | 13:40:52.712 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:40:35.045 | 114 | 1 724.50 | |
| 25 | 1 724.50 | |||
| 89 | 1 724.50 | |||
| 114 | 1 724.50 | |||
| 05/01/2026 | 13:40:26.134 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:40:24.325 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 05/01/2026 | 13:40:20.702 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 13:40:14.766 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/01/2026 | 13:40:09.029 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:40:08.316 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/01/2026 | 13:40:06.317 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:40:04.505 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:39:57.861 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:39:53.160 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 13:39:39.238 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:39:35.918 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:39:33.292 | 15 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 05/01/2026 | 13:39:30.136 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/01/2026 | 13:39:29.875 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:39:24.553 | 17 | 1 725.50 | |
| 17 | 1 725.50 | |||
| 17 | 1 725.50 | |||
| 05/01/2026 | 13:39:23.928 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:39:19.099 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:39:18.698 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:39:13.866 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:39:13.263 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:39:07.540 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 05/01/2026 | 13:39:02.191 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:39:01.698 | 16 | 1 726.50 | |
| 16 | 1 726.50 | |||
| 16 | 1 726.50 | |||
| 05/01/2026 | 13:38:59.877 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:38:55.241 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:38:54.775 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:38:49.045 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 60 | 1 727.00 | |||
| 05/01/2026 | 13:38:43.340 | 14 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 14 | 1 727.00 | |||
| 12 | 1 727.00 | |||
| 05/01/2026 | 13:38:41.965 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:38:37.807 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 05/01/2026 | 13:38:36.481 | 15 | 1 726.50 | |
| 15 | 1 726.50 | |||
| 15 | 1 726.50 | |||
| 05/01/2026 | 13:38:30.486 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 13:38:28.232 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 05/01/2026 | 13:38:24.042 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 13:38:20.593 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:38:17.904 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:38:10.587 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 13:38:10.142 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 05/01/2026 | 13:38:02.576 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:38:01.401 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:37:59.529 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:37:58.478 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 05/01/2026 | 13:37:57.672 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:37:54.653 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:37:51.834 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:37:49.721 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:37:37.743 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:37:30.024 | 50 | 1 726.50 | |
| 50 | 1 726.50 | |||
| 50 | 1 726.50 | |||
| 05/01/2026 | 13:37:29.696 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.00
Ask: 1 728.00
Turnover: 124 157 TEUR -
Chevron Corp.
Bid: 141.72 / Ask: 141.82
Turnover: 35 228 TEUR -
Siemens Energy AG
Bid: 128.00 / Ask: 128.05
Turnover: 23 759 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533.40 / Ask: 533.60
Turnover: 20 776 TEUR -
Nvidia Corp.
Bid: 164.34 / Ask: 164.38
Turnover: 20 716 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 14:04:39
Last Update:
05/01/2026 @ 14:04:39