Rheinmetall AG
- Information
- Last
- Buy
- Sell
5489
2927
1708.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 10:39:43.210 | 2 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/01/2026 | 10:39:42.810 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/01/2026 | 10:39:36.473 | 9 | 1 709.00 | |
| 9 | 1 709.00 | |||
| 9 | 1 709.00 | |||
| 05/01/2026 | 10:39:36.263 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/01/2026 | 10:39:34.145 | 7 | 1 709.50 | |
| 7 | 1 709.50 | |||
| 7 | 1 709.50 | |||
| 05/01/2026 | 10:39:33.347 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/01/2026 | 10:39:29.422 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 10:39:26.906 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 10:39:26.508 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 10:39:24.393 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/01/2026 | 10:39:17.011 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 05/01/2026 | 10:39:16.150 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/01/2026 | 10:39:14.808 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 10:39:09.310 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 10:39:06.041 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 10:39:02.669 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 10:38:58.042 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 10:38:55.556 | 75 | 1 710.50 | |
| 75 | 1 710.50 | |||
| 75 | 1 710.50 | |||
| 05/01/2026 | 10:38:54.111 | 6 | 1 711.00 | |
| 6 | 1 711.00 | |||
| 6 | 1 711.00 | |||
| 05/01/2026 | 10:38:53.215 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 10:38:51.301 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/01/2026 | 10:38:44.022 | 4 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 10:38:28.322 | 17 | 1 709.50 | |
| 17 | 1 709.50 | |||
| 17 | 1 709.50 | |||
| 05/01/2026 | 10:38:28.193 | 53 | 1 709.50 | |
| 30 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 20 | 1 709.50 | |||
| 53 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 10:38:28.073 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/01/2026 | 10:38:25.751 | 69 | 1 711.00 | |
| 69 | 1 711.00 | |||
| 69 | 1 711.00 | |||
| 05/01/2026 | 10:38:23.140 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 10:38:23.095 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:38:21.531 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/01/2026 | 10:38:20.417 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:38:06.638 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:38:06.305 | 20 | 1 713.00 | |
| 20 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 05/01/2026 | 10:38:04.625 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:38:03.861 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/01/2026 | 10:38:02.207 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 10:37:59.727 | 27 | 1 712.00 | |
| 27 | 1 712.00 | |||
| 27 | 1 712.00 | |||
| 05/01/2026 | 10:37:56.784 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:37:50.976 | 28 | 1 712.50 | |
| 28 | 1 712.50 | |||
| 28 | 1 712.50 | |||
| 05/01/2026 | 10:37:45.003 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/01/2026 | 10:37:35.341 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/01/2026 | 10:37:34.242 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 10:37:31.017 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 10:37:28.200 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/01/2026 | 10:37:18.644 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 10:37:12.298 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 10:37:09.376 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 10:37:02.791 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/01/2026 | 10:37:02.084 | 10 | 1 711.00 | |
| 9 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 10:37:02.019 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/01/2026 | 10:36:57.963 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:36:52.377 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:36:48.144 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:36:43.678 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/01/2026 | 10:36:37.789 | 8 | 1 713.00 | |
| 8 | 1 713.00 | |||
| 8 | 1 713.00 | |||
| 05/01/2026 | 10:36:37.596 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:36:33.965 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:36:33.056 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:36:31.080 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/01/2026 | 10:36:28.936 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 05/01/2026 | 10:36:27.593 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:36:26.529 | 8 | 1 714.00 | |
| 8 | 1 714.00 | |||
| 8 | 1 714.00 | |||
| 05/01/2026 | 10:36:26.318 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:36:26.014 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/01/2026 | 10:36:23.134 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:36:14.696 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/01/2026 | 10:36:12.526 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:36:10.511 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:36:07.690 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:36:07.286 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 05/01/2026 | 10:36:03.823 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/01/2026 | 10:35:59.959 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 05/01/2026 | 10:35:55.448 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:35:52.791 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/01/2026 | 10:35:50.311 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/01/2026 | 10:35:49.578 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:35:49.176 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:35:45.603 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 05/01/2026 | 10:35:43.176 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/01/2026 | 10:35:41.939 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:35:40.635 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/01/2026 | 10:35:37.266 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:35:36.386 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:35:32.581 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:35:29.964 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:35:28.561 | 37 | 1 714.00 | |
| 37 | 1 714.00 | |||
| 37 | 1 714.00 | |||
| 05/01/2026 | 10:35:26.751 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 10:35:11.596 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 05/01/2026 | 10:35:10.323 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/01/2026 | 10:35:09.876 | 38 | 1 714.50 | |
| 38 | 1 714.50 | |||
| 38 | 1 714.50 | |||
| 05/01/2026 | 10:35:06.205 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/01/2026 | 10:35:05.213 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 10:35:02.327 | 39 | 1 714.50 | |
| 39 | 1 714.50 | |||
| 39 | 1 714.50 | |||
| 05/01/2026 | 10:35:02.240 | 49 | 1 715.50 | |
| 49 | 1 715.50 | |||
| 29 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 05/01/2026 | 10:35:01.899 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 10:35:01.629 | 17 | 1 715.00 | |
| 17 | 1 715.00 | |||
| 17 | 1 715.00 | |||
| 05/01/2026 | 10:34:59.189 | 3 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/01/2026 | 10:34:52.907 | 60 | 1 715.00 | |
| 57 | 1 715.00 | |||
| 60 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 05/01/2026 | 10:34:52.428 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 10:34:49.106 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 10:34:48.505 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:34:48.209 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/01/2026 | 10:34:48.101 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:34:46.435 | 16 | 1 714.00 | |
| 16 | 1 714.00 | |||
| 16 | 1 714.00 | |||
| 05/01/2026 | 10:34:41.566 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:34:37.846 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:34:35.987 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:34:28.765 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/01/2026 | 10:34:28.085 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:34:26.718 | 15 | 1 713.00 | |
| 15 | 1 713.00 | |||
| 15 | 1 713.00 | |||
| 05/01/2026 | 10:34:20.080 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 05/01/2026 | 10:34:19.733 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:34:19.334 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:34:14.600 | 7 | 1 712.50 | |
| 7 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 05/01/2026 | 10:34:11.705 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 10:34:11.055 | 24 | 1 712.50 | |
| 24 | 1 712.50 | |||
| 24 | 1 712.50 | |||
| 05/01/2026 | 10:34:10.375 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:33:52.979 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:33:52.025 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/01/2026 | 10:33:46.805 | 11 | 1 713.50 | |
| 11 | 1 713.50 | |||
| 11 | 1 713.50 | |||
| 05/01/2026 | 10:33:29.167 | 64 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 14 | 1 711.00 | |||
| 59 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 6 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 6 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 10:32:53.312 | 60 | 1 711.00 | |
| 60 | 1 711.00 | |||
| 60 | 1 711.00 | |||
| 05/01/2026 | 10:32:49.727 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/01/2026 | 10:32:49.579 | 55 | 1 712.00 | |
| 20 | 1 712.00 | |||
| 55 | 1 712.00 | |||
| 35 | 1 712.00 | |||
| 05/01/2026 | 10:32:43.349 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:32:42.745 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:32:35.302 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:32:25.920 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 05/01/2026 | 10:32:22.872 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/01/2026 | 10:32:17.966 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:32:06.614 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:32:06.329 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:32:01.374 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 05/01/2026 | 10:31:51.820 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 05/01/2026 | 10:31:51.642 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:31:49.294 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 05/01/2026 | 10:31:49.174 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:31:43.625 | 9 | 1 712.50 | |
| 9 | 1 712.50 | |||
| 9 | 1 712.50 | |||
| 05/01/2026 | 10:31:40.422 | 14 | 1 711.50 | |
| 14 | 1 711.50 | |||
| 14 | 1 711.50 | |||
| 05/01/2026 | 10:31:40.345 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:31:39.408 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 05/01/2026 | 10:31:36.524 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:31:34.610 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:31:32.797 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:31:32.094 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:31:29.480 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:31:19.414 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:31:17.341 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:31:16.590 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:31:14.915 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 9 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:31:10.357 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 10:31:04.522 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:31:03.925 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:31:02.938 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/01/2026 | 10:30:59.113 | 7 | 1 712.50 | |
| 7 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 05/01/2026 | 10:30:57.279 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:30:55.931 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:30:55.370 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/01/2026 | 10:30:52.144 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 05/01/2026 | 10:30:50.229 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 05/01/2026 | 10:30:49.835 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:30:49.333 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:30:46.318 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:30:40.881 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:30:40.379 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 10:30:35.745 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 10:30:34.689 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:30:28.102 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 05/01/2026 | 10:30:27.394 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 05/01/2026 | 10:30:26.988 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:30:23.686 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/01/2026 | 10:30:23.274 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 10:30:22.920 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 05/01/2026 | 10:30:21.997 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 05/01/2026 | 10:30:21.044 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/01/2026 | 10:30:18.044 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:30:12.708 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:30:11.195 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:30:07.166 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/01/2026 | 10:30:06.256 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 10:30:05.848 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 10:30:02.073 | 35 | 1 714.00 | |
| 35 | 1 714.00 | |||
| 35 | 1 714.00 | |||
| 05/01/2026 | 10:30:00.246 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 10:29:58.581 | 47 | 1 715.00 | |
| 47 | 1 715.00 | |||
| 47 | 1 715.00 | |||
| 05/01/2026 | 10:29:38.267 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:29:30.183 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 05/01/2026 | 10:29:30.086 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 05/01/2026 | 10:29:24.954 | 20 | 1 716.00 | |
| 20 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 05/01/2026 | 10:29:23.640 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 10:29:20.648 | 57 | 1 714.50 | |
| 57 | 1 714.50 | |||
| 57 | 1 714.50 | |||
| 05/01/2026 | 10:29:20.531 | 38 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 17 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 6 | 1 714.50 | |||
| 8 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 29 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 10:28:40.075 | 29 | 1 717.00 | |
| 29 | 1 717.00 | |||
| 29 | 1 717.00 | |||
| 05/01/2026 | 10:28:39.599 | 60 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 60 | 1 717.00 | |||
| 05/01/2026 | 10:28:38.252 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 10:28:30.405 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 10:28:21.901 | 8 | 1 716.50 | |
| 8 | 1 716.50 | |||
| 8 | 1 716.50 | |||
| 05/01/2026 | 10:28:20.172 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/01/2026 | 10:28:16.519 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 10:28:10.367 | 60 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 60 | 1 717.00 | |||
| 05/01/2026 | 10:28:06.805 | 30 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 25 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 05/01/2026 | 10:28:06.529 | 165 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 21 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 23 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 82 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 18 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 110 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 10:26:11.002 | 90 | 1 720.00 | |
| 90 | 1 720.00 | |||
| 90 | 1 720.00 | |||
| 05/01/2026 | 10:26:09.729 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 10:26:05.337 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 10:26:04.411 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 10:26:04.166 | 50 | 1 720.50 | |
| 50 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 05/01/2026 | 10:26:00.659 | 38 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 23 | 1 720.50 | |||
| 16 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 12 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 10:25:04.703 | 60 | 1 720.00 | |
| 60 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 05/01/2026 | 10:25:04.137 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 10:24:58.808 | 36 | 1 719.50 | |
| 36 | 1 719.50 | |||
| 36 | 1 719.50 | |||
| 05/01/2026 | 10:24:58.560 | 10 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 05/01/2026 | 10:24:56.837 | 17 | 1 719.50 | |
| 17 | 1 719.50 | |||
| 17 | 1 719.50 | |||
| 05/01/2026 | 10:24:48.638 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 10:24:44.790 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 05/01/2026 | 10:24:44.326 | 30 | 1 719.50 | |
| 30 | 1 719.50 | |||
| 30 | 1 719.50 | |||
| 05/01/2026 | 10:24:43.907 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 05/01/2026 | 10:24:42.671 | 15 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 05/01/2026 | 10:24:42.580 | 109 | 1 721.00 | |
| 109 | 1 721.00 | |||
| 109 | 1 721.00 | |||
| 05/01/2026 | 10:24:42.419 | 86 | 1 721.00 | |
| 86 | 1 721.00 | |||
| 86 | 1 721.00 | |||
| 05/01/2026 | 10:24:42.338 | 154 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 135 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 100 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 12 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 10:23:46.012 | 110 | 1 721.50 | |
| 110 | 1 721.50 | |||
| 110 | 1 721.50 | |||
| 05/01/2026 | 10:23:34.384 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 10:23:30.221 | 104 | 1 721.00 | |
| 104 | 1 721.00 | |||
| 100 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 05/01/2026 | 10:23:29.826 | 56 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 51 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 10:23:05.918 | 60 | 1 720.00 | |
| 60 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 05/01/2026 | 10:23:02.802 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 10:23:00.389 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 10:22:59.685 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 10:22:58.832 | 14 | 1 720.50 | |
| 14 | 1 720.50 | |||
| 14 | 1 720.50 | |||
| 05/01/2026 | 10:22:56.968 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 05/01/2026 | 10:22:50.488 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 05/01/2026 | 10:22:45.904 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 10:22:45.037 | 10 | 1 721.00 | |
| 9 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 05/01/2026 | 10:22:38.485 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 10:22:37.845 | 71 | 1 720.00 | |
| 17 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 17 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 6 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 10:22:20.237 | 60 | 1 720.00 | |
| 60 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 05/01/2026 | 10:22:16.184 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 05/01/2026 | 10:22:15.764 | 12 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 9 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 10:22:03.697 | 59 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 59 | 1 719.00 | |||
| 6 | 1 719.00 | |||
| 05/01/2026 | 10:22:02.237 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 10:22:01.932 | 33 | 1 718.00 | |
| 33 | 1 718.00 | |||
| 33 | 1 718.00 | |||
| 05/01/2026 | 10:21:57.239 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 10:21:52.073 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 10:21:51.373 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 10:21:51.202 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/01/2026 | 10:21:49.941 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 10:21:49.615 | 8 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 6 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 6 | 1 718.00 | |||
| 05/01/2026 | 10:21:31.102 | 8 | 1 717.50 | |
| 8 | 1 717.50 | |||
| 8 | 1 717.50 | |||
| 05/01/2026 | 10:21:30.776 | 15 | 1 717.50 | |
| 15 | 1 717.50 | |||
| 15 | 1 717.50 | |||
| 05/01/2026 | 10:21:30.653 | 60 | 1 717.50 | |
| 60 | 1 717.50 | |||
| 60 | 1 717.50 | |||
| 05/01/2026 | 10:21:24.107 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 10:21:22.287 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 10:21:19.072 | 7 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 7 | 1 717.00 | |||
| 05/01/2026 | 10:21:08.364 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 10:21:05.723 | 100 | 1 716.00 | |
| 100 | 1 716.00 | |||
| 100 | 1 716.00 | |||
| 05/01/2026 | 10:21:01.899 | 2 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 10:20:57.849 | 60 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 60 | 1 717.00 | |||
| 05/01/2026 | 10:20:53.011 | 36 | 1 717.00 | |
| 36 | 1 717.00 | |||
| 36 | 1 717.00 | |||
| 05/01/2026 | 10:20:38.788 | 18 | 1 717.50 | |
| 18 | 1 717.50 | |||
| 18 | 1 717.50 | |||
| 05/01/2026 | 10:20:37.734 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 10:20:35.162 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 10:20:34.820 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 05/01/2026 | 10:20:32.428 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 10:20:31.387 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 10:20:28.676 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 10:20:18.103 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 10:20:16.091 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 10:20:11.249 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 05/01/2026 | 10:20:11.156 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 05/01/2026 | 10:20:09.067 | 17 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 12 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 10:19:50.602 | 15 | 1 717.00 | |
| 15 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 14 | 1 717.00 | |||
| 05/01/2026 | 10:19:50.510 | 60 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 60 | 1 717.00 | |||
| 05/01/2026 | 10:19:48.324 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 10:19:45.912 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 10:19:45.608 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 10:19:44.712 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 05/01/2026 | 10:19:44.582 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 10:19:39.169 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 10:19:37.091 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 05/01/2026 | 10:19:36.750 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 10:19:23.971 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 10:19:22.850 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 05/01/2026 | 10:19:20.452 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 10:19:20.065 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 708.00
Ask: 1 709.00
Turnover: 85 664 TEUR -
Chevron Corp.
Bid: 143.00 / Ask: 143.56
Turnover: 25 694 TEUR -
ASML Holding N.V.
Bid: 1 019.60
Ask: 1 019.80
Turnover: 14 311 TEUR -
Siemens Energy AG
Bid: 125.90 / Ask: 125.95
Turnover: 11 870 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533.60 / Ask: 533.80
Turnover: 11 436 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 10:39:46
Last Update:
05/01/2026 @ 10:39:46