Rheinmetall AG

4198

3278

1889.50

    > >>

Date Time Volume Order Volume Price
13/01/2026 16:33:14.588 7   1 889.50
      7 1 889.50
      7 1 889.50
13/01/2026 16:33:08.412 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:33:04.420 3   1 889.50
      3 1 889.50
      3 1 889.50
13/01/2026 16:32:58.445 30   1 890.00
      30 1 890.00
      30 1 890.00
13/01/2026 16:32:56.227 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:32:52.603 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:32:33.580 1   1 890.50
      1 1 890.50
      1 1 890.50
13/01/2026 16:32:24.430 1   1 890.50
      1 1 890.50
      1 1 890.50
13/01/2026 16:32:18.464 2   1 891.00
      2 1 891.00
      2 1 891.00
13/01/2026 16:32:15.041 11   1 890.00
      11 1 890.00
      11 1 890.00
13/01/2026 16:32:11.248 1   1 890.50
      1 1 890.50
      1 1 890.50
13/01/2026 16:32:08.227 1   1 890.50
      1 1 890.50
      1 1 890.50
13/01/2026 16:32:03.596 2   1 890.50
      2 1 890.50
      2 1 890.50
13/01/2026 16:31:56.728 1   1 889.50
      1 1 889.50
      1 1 889.50
13/01/2026 16:31:44.476 1   1 890.50
      1 1 890.50
      1 1 890.50
13/01/2026 16:31:44.173 1   1 890.50
      1 1 890.50
      1 1 890.50
13/01/2026 16:31:39.191 5   1 890.00
      5 1 890.00
      5 1 890.00
13/01/2026 16:31:33.711 1   1 889.50
      1 1 889.50
      1 1 889.50
13/01/2026 16:31:24.718 5   1 889.50
      5 1 889.50
      5 1 889.50
13/01/2026 16:31:09.550 1   1 888.50
      1 1 888.50
      1 1 888.50
13/01/2026 16:30:51.751 32   1 889.00
      27 1 889.00
      32 1 889.00
      5 1 889.00
13/01/2026 16:30:50.727 1   1 888.50
      1 1 888.50
      1 1 888.50
13/01/2026 16:30:45.729 2   1 888.50
      2 1 888.50
      2 1 888.50
13/01/2026 16:30:43.382 1   1 888.50
      1 1 888.50
      1 1 888.50
13/01/2026 16:30:39.420 1   1 890.00
      1 1 890.00
      1 1 890.00
13/01/2026 16:30:17.830 6   1 891.00
      6 1 891.00
      6 1 891.00
13/01/2026 16:30:11.992 1   1 890.50
      1 1 890.50
      1 1 890.50
13/01/2026 16:29:45.384 1   1 891.50
      1 1 891.50
      1 1 891.50
13/01/2026 16:29:41.407 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:29:30.940 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:29:30.032 1   1 892.00
      1 1 892.00
      1 1 892.00
13/01/2026 16:29:16.345 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:29:03.200 10   1 894.00
      10 1 894.00
      10 1 894.00
13/01/2026 16:29:01.027 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:28:48.770 5   1 894.00
      5 1 894.00
      5 1 894.00
13/01/2026 16:28:26.942 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:28:17.884 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:28:10.238 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 16:27:55.854 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:27:53.739 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:27:50.937 41   1 894.00
      41 1 894.00
      41 1 894.00
13/01/2026 16:27:47.663 4   1 896.00
      4 1 896.00
      4 1 896.00
13/01/2026 16:27:43.379 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 16:27:34.129 5   1 896.50
      5 1 896.50
      5 1 896.50
13/01/2026 16:27:22.747 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 16:27:21.825 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:26:43.702 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:26:39.681 7   1 896.50
      7 1 896.50
      7 1 896.50
13/01/2026 16:26:33.638 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:26:33.236 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:26:24.462 5   1 896.50
      5 1 896.50
      5 1 896.50
13/01/2026 16:25:38.695 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:25:36.436 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:25:34.953 5   1 896.00
      5 1 896.00
      5 1 896.00
13/01/2026 16:25:27.518 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:24:49.165 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 16:24:49.089 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 16:24:39.431 10   1 895.50
      10 1 895.50
      10 1 895.50
13/01/2026 16:23:56.358 3   1 896.00
      3 1 896.00
      3 1 896.00
13/01/2026 16:23:31.592 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:23:18.812 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:23:18.165 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:22:39.468 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 16:22:26.680 3   1 894.50
      3 1 894.50
      3 1 894.50
13/01/2026 16:22:20.555 2   1 894.50
      2 1 894.50
      2 1 894.50
13/01/2026 16:22:16.235 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:22:14.778 6   1 894.50
      6 1 894.50
      6 1 894.50
13/01/2026 16:21:53.684 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:21:44.630 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:21:24.610 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:21:12.036 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 16:20:19.584 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:20:17.340 6   1 892.50
      6 1 892.50
      6 1 892.50
13/01/2026 16:20:10.028 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:20:09.921 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:20:00.364 9   1 893.00
      9 1 893.00
      9 1 893.00
13/01/2026 16:20:00.055 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:19:42.938 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:19:13.056 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 16:18:51.125 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:18:50.216 100   1 893.50
      100 1 893.50
      100 1 893.50
13/01/2026 16:18:48.406 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:18:37.079 3   1 894.00
      3 1 894.00
      3 1 894.00
13/01/2026 16:18:26.671 4   1 894.00
      4 1 894.00
      4 1 894.00
13/01/2026 16:18:23.919 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:18:18.329 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:18:13.497 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 16:18:02.629 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:18:01.706 5   1 893.50
      5 1 893.50
      5 1 893.50
13/01/2026 16:17:39.396 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:17:34.350 3   1 894.50
      3 1 894.50
      3 1 894.50
13/01/2026 16:17:22.976 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:17:21.067 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 16:17:10.038 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:17:03.965 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:16:59.833 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:16:48.164 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:16:24.623 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:16:23.518 10   1 896.50
      10 1 896.50
      10 1 896.50
13/01/2026 16:16:08.513 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:16:04.598 2   1 895.50
      2 1 895.50
      2 1 895.50
13/01/2026 16:15:56.343 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:15:55.632 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:15:52.267 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:15:49.501 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:15:49.151 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:15:36.160 16   1 895.50
      16 1 895.50
      16 1 895.50
13/01/2026 16:15:01.314 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:14:54.440 5   1 896.00
      5 1 896.00
      5 1 896.00
13/01/2026 16:14:53.668 5   1 895.00
      5 1 895.00
      5 1 895.00
13/01/2026 16:14:49.932 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:14:46.912 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:14:07.679 2   1 893.50
      2 1 893.50
      2 1 893.50
13/01/2026 16:14:03.642 2   1 893.50
      2 1 893.50
      2 1 893.50
13/01/2026 16:13:57.577 2   1 892.50
      2 1 892.50
      2 1 892.50
13/01/2026 16:13:49.952 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:13:47.741 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 16:13:45.580 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:13:32.342 10   1 893.00
      10 1 893.00
      10 1 893.00
13/01/2026 16:13:26.916 3   1 893.00
      3 1 893.00
      3 1 893.00
13/01/2026 16:13:26.412 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 16:12:59.546 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 16:12:59.247 16   1 894.00
      16 1 894.00
      16 1 894.00
13/01/2026 16:12:45.457 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:12:30.861 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:12:24.695 2   1 894.00
      2 1 894.00
      2 1 894.00
13/01/2026 16:12:07.014 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:11:56.751 3   1 893.50
      3 1 893.50
      3 1 893.50
13/01/2026 16:11:46.493 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 16:11:00.160 40   1 894.00
      40 1 894.00
      40 1 894.00
13/01/2026 16:10:52.195 10   1 894.50
      10 1 894.50
      10 1 894.50
13/01/2026 16:10:34.147 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 16:10:26.990 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 16:10:17.143 100   1 895.00
      100 1 895.00
      100 1 895.00
13/01/2026 16:10:13.706 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 16:10:08.978 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:09:56.092 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 16:09:41.057 41   1 894.00
      41 1 894.00
      41 1 894.00
13/01/2026 16:09:40.944 6   1 894.00
      6 1 894.00
      6 1 894.00
13/01/2026 16:09:30.932 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:08:58.320 3   1 894.50
      3 1 894.50
      3 1 894.50
13/01/2026 16:08:49.849 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:08:39.190 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:08:38.888 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:08:36.275 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:08:15.867 10   1 896.00
      10 1 896.00
      10 1 896.00
13/01/2026 16:08:09.046 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:07:54.177 58   1 896.00
      58 1 896.00
      58 1 896.00
13/01/2026 16:07:53.210 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:07:33.189 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:07:29.357 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:07:18.494 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 16:07:06.336 80   1 898.00
      80 1 898.00
      80 1 898.00
13/01/2026 16:06:44.465 4   1 898.50
      4 1 898.50
      4 1 898.50
13/01/2026 16:06:42.964 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 16:06:27.870 3   1 898.00
      3 1 898.00
      3 1 898.00
13/01/2026 16:06:10.947 2   1 899.50
      2 1 899.50
      2 1 899.50
13/01/2026 16:05:55.580 1   1 899.00
      1 1 899.00
      1 1 899.00
13/01/2026 16:05:55.321 3   1 898.50
      3 1 898.50
      3 1 898.50
13/01/2026 16:05:45.220 27   1 898.00
      27 1 898.00
      27 1 898.00
13/01/2026 16:05:41.478 7   1 896.50
      7 1 896.50
      7 1 896.50
13/01/2026 16:05:38.962 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:05:31.418 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:05:30.612 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:05:15.317 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:05:09.525 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:05:04.456 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:04:37.259 2   1 898.00
      2 1 898.00
      2 1 898.00
13/01/2026 16:04:33.643 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 16:04:30.787 4   1 896.50
      4 1 896.50
      4 1 896.50
13/01/2026 16:04:30.579 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:04:29.923 5   1 896.50
      5 1 896.50
      5 1 896.50
13/01/2026 16:04:07.915 30   1 898.00
      30 1 898.00
      30 1 898.00
13/01/2026 16:04:05.196 10   1 897.00
      10 1 897.00
      10 1 897.00
13/01/2026 16:03:56.524 3   1 897.00
      3 1 897.00
      3 1 897.00
13/01/2026 16:03:53.804 2   1 897.00
      2 1 897.00
      2 1 897.00
13/01/2026 16:03:44.951 2   1 896.50
      2 1 896.50
      2 1 896.50
13/01/2026 16:03:41.831 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 16:03:37.810 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 16:03:34.998 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:03:23.808 4   1 897.00
      4 1 897.00
      4 1 897.00
13/01/2026 16:03:21.209 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 16:03:14.059 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 16:03:03.932 58   1 898.00
      58 1 898.00
      58 1 898.00
13/01/2026 16:02:59.973 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:02:49.000 16   1 896.00
      16 1 896.00
      16 1 896.00
13/01/2026 16:02:48.087 4   1 896.00
      4 1 896.00
      4 1 896.00
13/01/2026 16:02:30.717 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 16:02:30.490 2   1 898.00
      2 1 898.00
      2 1 898.00
13/01/2026 16:02:22.977 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:02:22.840 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:02:02.714 7   1 897.50
      7 1 897.50
      7 1 897.50
13/01/2026 16:01:50.082 10   1 897.50
      10 1 897.50
      10 1 897.50
13/01/2026 16:01:41.788 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:01:34.720 5   1 897.00
      5 1 897.00
      5 1 897.00
13/01/2026 16:01:33.736 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:01:32.224 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 16:01:19.542 2   1 897.00
      2 1 897.00
      2 1 897.00
13/01/2026 16:01:13.911 1   1 898.50
      1 1 898.50
      1 1 898.50
13/01/2026 16:01:09.741 44   1 896.50
      44 1 896.50
      44 1 896.50
13/01/2026 16:01:09.180 3   1 895.50
      3 1 895.50
      3 1 895.50
13/01/2026 16:01:04.266 2   1 896.00
      2 1 896.00
      2 1 896.00
13/01/2026 16:01:03.542 3   1 896.50
      3 1 896.50
      3 1 896.50
13/01/2026 16:00:53.786 3   1 896.00
      3 1 896.00
      3 1 896.00
13/01/2026 16:00:51.477 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:00:48.052 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:00:47.225 5   1 896.50
      5 1 896.50
      5 1 896.50
13/01/2026 16:00:33.667 3   1 895.50
      3 1 895.50
      3 1 895.50
13/01/2026 16:00:33.365 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:00:29.341 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 16:00:22.370 5   1 896.00
      5 1 896.00
      5 1 896.00
13/01/2026 16:00:17.672 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 16:00:14.348 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:00:07.012 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 16:00:06.665 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 16:00:01.991 2   1 895.50
      2 1 895.50
      2 1 895.50
13/01/2026 16:00:01.248 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 15:59:48.495 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 15:59:26.366 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:59:08.762 3   1 894.50
      3 1 894.50
      3 1 894.50
13/01/2026 15:59:01.170 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 15:58:33.965 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:58:33.849 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 15:58:32.742 2   1 895.50
      2 1 895.50
      2 1 895.50
13/01/2026 15:58:27.112 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:58:22.270 2   1 894.50
      2 1 894.50
      2 1 894.50
13/01/2026 15:58:18.654 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 15:58:07.083 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:58:06.378 2   1 895.50
      2 1 895.50
      2 1 895.50
13/01/2026 15:58:03.055 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 15:57:34.180 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 15:57:31.163 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 15:57:20.095 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:57:10.341 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 15:56:56.196 25   1 897.50
      25 1 897.50
      25 1 897.50
13/01/2026 15:56:51.809 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 15:56:24.076 13   1 896.00
      5 1 896.00
      3 1 896.00
      5 1 896.00
      13 1 896.00
13/01/2026 15:56:00.407 60   1 896.00
      60 1 896.00
      60 1 896.00
13/01/2026 15:55:42.057 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 15:55:27.264 3   1 895.50
      3 1 895.50
      3 1 895.50
13/01/2026 15:55:24.855 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 15:55:15.892 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 15:55:00.596 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:54:47.706 2   1 895.00
      2 1 895.00
      2 1 895.00
13/01/2026 15:54:40.762 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 15:54:38.045 5   1 894.50
      5 1 894.50
      5 1 894.50
13/01/2026 15:54:31.198 2   1 894.00
      2 1 894.00
      2 1 894.00
13/01/2026 15:54:25.665 3   1 894.00
      3 1 894.00
      3 1 894.00
13/01/2026 15:54:11.270 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 15:54:10.844 3   1 896.00
      3 1 896.00
      3 1 896.00
13/01/2026 15:53:52.272 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 15:53:52.146 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 15:53:50.164 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:53:26.881 3   1 893.00
      3 1 893.00
      3 1 893.00
13/01/2026 15:53:20.947 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 15:53:12.288 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 15:53:11.282 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 15:53:10.174 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 15:53:03.538 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:52:58.302 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 15:52:44.109 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 15:52:43.524 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 15:52:40.184 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 15:52:37.867 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:52:33.245 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 15:52:16.297 24   1 893.50
      24 1 893.50
      24 1 893.50
13/01/2026 15:52:16.166 68   1 893.50
      1 1 893.50
      68 1 893.50
      67 1 893.50
13/01/2026 15:52:15.473 85   1 893.50
      15 1 893.50
      70 1 893.50
      85 1 893.50
13/01/2026 15:51:54.667 100   1 895.50
      100 1 895.50
      100 1 895.50
13/01/2026 15:51:51.730 60   1 896.00
      60 1 896.00
      60 1 896.00
13/01/2026 15:51:45.836 5   1 896.00
      5 1 896.00
      5 1 896.00
13/01/2026 15:51:27.036 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:51:26.629 3   1 895.50
      3 1 895.50
      3 1 895.50
13/01/2026 15:51:04.593 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 15:51:01.914 3   1 896.00
      3 1 896.00
      3 1 896.00
13/01/2026 15:50:53.123 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:50:50.634 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 15:50:14.891 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 15:50:13.783 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 15:50:04.928 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 15:49:58.136 7   1 897.50
      7 1 897.50
      7 1 897.50
13/01/2026 15:49:50.489 3   1 897.00
      3 1 897.00
      3 1 897.00
13/01/2026 15:49:48.659 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 15:49:25.556 2   1 896.50
      2 1 896.50
      2 1 896.50
13/01/2026 15:49:20.727 40   1 895.00
      40 1 895.00
      40 1 895.00
13/01/2026 15:49:12.983 60   1 895.00
      60 1 895.00
      60 1 895.00
13/01/2026 15:49:01.328 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 15:48:15.802 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:48:08.098 2   1 896.00
      2 1 896.00
      2 1 896.00
13/01/2026 15:47:56.635 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:47:42.804 2   1 895.50
      2 1 895.50
      2 1 895.50
13/01/2026 15:47:36.806 4   1 895.50
      4 1 895.50
      4 1 895.50
13/01/2026 15:47:36.635 4   1 895.50
      4 1 895.50
      4 1 895.50
13/01/2026 15:47:33.883 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 15:47:32.281 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 15:47:28.471 10   1 896.50
      10 1 896.50
      10 1 896.50
13/01/2026 15:47:14.142 50   1 897.00
      1 1 897.00
      1 1 897.00
      1 1 897.00
      1 1 897.00
      45 1 897.00
      1 1 897.00
      46 1 897.00
      1 1 897.00
      1 1 897.00
      2 1 897.00
13/01/2026 15:46:25.487 60   1 897.00
      60 1 897.00
      60 1 897.00
13/01/2026 15:46:20.512 4   1 896.00
      4 1 896.00
      4 1 896.00
13/01/2026 15:46:17.050 20   1 896.00
      20 1 896.00
      5 1 896.00
      15 1 896.00
13/01/2026 15:46:16.561 20   1 895.50
      20 1 895.50
      20 1 895.50
13/01/2026 15:46:08.853 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 15:46:03.614 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 15:46:03.345 3   1 894.50
      3 1 894.50
      3 1 894.50
13/01/2026 15:46:00.390 2   1 895.50
      2 1 895.50
      2 1 895.50
13/01/2026 15:45:47.721 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:45:27.491 3   1 891.50
      3 1 891.50
      3 1 891.50
13/01/2026 15:45:25.824 8   1 891.50
      8 1 891.50
      8 1 891.50
13/01/2026 15:45:11.696 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 15:45:11.496 6   1 893.00
      6 1 893.00
      6 1 893.00
13/01/2026 15:45:06.029 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 15:45:02.522 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 15:45:00.082 10   1 894.00
      10 1 894.00
      10 1 894.00
13/01/2026 15:44:55.695 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 15:44:46.476 58   1 895.50
      58 1 895.50
      58 1 895.50
13/01/2026 15:44:44.743 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 15:44:34.140 2   1 892.00
      2 1 892.00
      2 1 892.00
13/01/2026 15:44:25.784 10   1 890.50
      9 1 890.50
      10 1 890.50
      1 1 890.50
13/01/2026 15:44:22.966 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 15:44:19.847 1   1 891.00
      1 1 891.00
      1 1 891.00
13/01/2026 15:44:10.186 1   1 888.00
      1 1 888.00
      1 1 888.00
13/01/2026 15:44:05.153 1   1 888.00
      1 1 888.00
      1 1 888.00
13/01/2026 15:44:04.468 3   1 887.50
      3 1 887.50
      3 1 887.50
13/01/2026 15:44:03.850 1   1 887.50
      1 1 887.50
      1 1 887.50
13/01/2026 15:44:03.037 3   1 888.50
      3 1 888.50
      3 1 888.50
13/01/2026 15:44:00.801 1   1 887.00
      1 1 887.00
      1 1 887.00
13/01/2026 15:43:58.506 30   1 884.50
      30 1 884.50
      30 1 884.50
13/01/2026 15:43:32.940 1   1 883.50
      1 1 883.50
      1 1 883.50
13/01/2026 15:43:31.826 3   1 883.00
      3 1 883.00
      3 1 883.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)