Rheinmetall AG

10969

6948

1089.80

    > >>

Date Time Volume Order Volume Price
02/07/2026 20:20:01.527 1   1 089.80
      1 1 089.80
      1 1 089.80
02/07/2026 20:19:40.679 1   1 085.40
      1 1 085.40
      1 1 085.40
02/07/2026 20:19:30.385 2   1 089.80
      2 1 089.80
      2 1 089.80
02/07/2026 20:19:23.831 1   1 090.80
      1 1 090.80
      1 1 090.80
02/07/2026 20:19:15.932 8   1 086.00
      8 1 086.00
      3 1 086.00
      3 1 086.00
      1 1 086.00
      1 1 086.00
02/07/2026 20:19:13.095 1   1 090.80
      1 1 090.80
      1 1 090.80
02/07/2026 20:19:07.528 5   1 085.40
      1 1 085.40
      1 1 085.40
      1 1 085.40
      1 1 085.40
      1 1 085.40
      5 1 085.40
02/07/2026 20:19:01.883 1   1 090.80
      1 1 090.80
      1 1 090.80
02/07/2026 20:18:53.315 4   1 090.80
      4 1 090.80
      4 1 090.80
02/07/2026 20:18:40.072 2   1 090.00
      1 1 090.00
      2 1 090.00
      1 1 090.00
02/07/2026 20:18:23.680 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:18:07.588 1   1 090.80
      1 1 090.80
      1 1 090.80
02/07/2026 20:18:03.691 2   1 087.00
      2 1 087.00
      1 1 087.00
      1 1 087.00
02/07/2026 20:17:53.594 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:17:53.502 1   1 087.00
      1 1 087.00
      1 1 087.00
02/07/2026 20:17:38.718 1   1 087.00
      1 1 087.00
      1 1 087.00
02/07/2026 20:17:32.993 25   1 090.80
      25 1 090.80
      25 1 090.80
02/07/2026 20:17:28.535 6   1 090.80
      6 1 090.80
      5 1 090.80
      1 1 090.80
02/07/2026 20:17:20.538 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:17:04.769 1   1 089.00
      1 1 089.00
      1 1 089.00
02/07/2026 20:16:52.687 1   1 085.20
      1 1 085.20
      1 1 085.20
02/07/2026 20:16:52.616 7   1 090.00
      1 1 090.00
      1 1 090.00
      7 1 090.00
      5 1 090.00
02/07/2026 20:16:46.514 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:16:46.323 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:16:26.401 62   1 090.80
      62 1 090.80
      62 1 090.80
02/07/2026 20:16:25.885 40   1 085.20
      5 1 085.20
      1 1 085.20
      1 1 085.20
      1 1 085.20
      1 1 085.20
      1 1 085.20
      1 1 085.20
      1 1 085.20
      40 1 085.20
      23 1 085.20
      5 1 085.20
02/07/2026 20:16:05.224 2   1 090.80
      2 1 090.80
      2 1 090.80
02/07/2026 20:16:00.558 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:15:52.384 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:15:35.334 51   1 090.80
      51 1 090.80
      51 1 090.80
02/07/2026 20:15:28.324 2   1 085.20
      2 1 085.20
      2 1 085.20
02/07/2026 20:15:07.542 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:14:22.785 50   1 088.20
      28 1 088.20
      50 1 088.20
      20 1 088.20
      1 1 088.20
      1 1 088.20
02/07/2026 20:14:17.418 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:14:05.047 30   1 089.80
      30 1 089.80
      30 1 089.80
02/07/2026 20:13:36.958 10   1 090.80
      10 1 090.80
      10 1 090.80
02/07/2026 20:13:32.169 4   1 090.80
      1 1 090.80
      3 1 090.80
      4 1 090.80
02/07/2026 20:13:17.758 1   1 090.80
      1 1 090.80
      1 1 090.80
02/07/2026 20:13:17.454 1   1 089.00
      1 1 089.00
      1 1 089.00
02/07/2026 20:13:11.878 10   1 090.80
      1 1 090.80
      9 1 090.80
      10 1 090.80
02/07/2026 20:13:05.306 4   1 090.80
      4 1 090.80
      4 1 090.80
02/07/2026 20:12:59.176 1   1 089.00
      1 1 089.00
      1 1 089.00
02/07/2026 20:12:50.850 3   1 090.80
      3 1 090.80
      3 1 090.80
02/07/2026 20:12:28.014 9   1 090.80
      1 1 090.80
      7 1 090.80
      1 1 090.80
      9 1 090.80
02/07/2026 20:12:04.744 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:11:35.478 1   1 089.00
      1 1 089.00
      1 1 089.00
02/07/2026 20:11:29.085 1   1 090.80
      1 1 090.80
      1 1 090.80
02/07/2026 20:11:02.086 10   1 092.80
      8 1 092.80
      10 1 092.80
      2 1 092.80
02/07/2026 20:10:58.801 3   1 086.20
      2 1 086.20
      1 1 086.20
      1 1 086.20
      1 1 086.20
      1 1 086.20
02/07/2026 20:10:57.880 50   1 090.00
      50 1 090.00
      1 1 090.00
      48 1 090.00
      1 1 090.00
02/07/2026 20:10:51.374 55   1 089.80
      55 1 089.80
      50 1 089.80
      5 1 089.80
02/07/2026 20:10:47.184 7   1 089.80
      7 1 089.80
      2 1 089.80
      5 1 089.80
02/07/2026 20:10:41.332 51   1 089.80
      50 1 089.80
      51 1 089.80
      1 1 089.80
02/07/2026 20:10:36.563 1   1 085.20
      1 1 085.20
      1 1 085.20
02/07/2026 20:10:36.520 7   1 087.80
      7 1 087.80
      5 1 087.80
      1 1 087.80
      1 1 087.80
02/07/2026 20:09:54.812 50   1 089.80
      50 1 089.80
      50 1 089.80
02/07/2026 20:09:51.963 1   1 087.20
      1 1 087.20
      1 1 087.20
02/07/2026 20:09:50.607 1   1 089.80
      1 1 089.80
      1 1 089.80
02/07/2026 20:09:42.229 1   1 089.80
      1 1 089.80
      1 1 089.80
02/07/2026 20:09:41.901 1   1 087.40
      1 1 087.40
      1 1 087.40
02/07/2026 20:09:38.162 1   1 089.80
      1 1 089.80
      1 1 089.80
02/07/2026 20:09:37.988 5   1 089.80
      5 1 089.80
      5 1 089.80
02/07/2026 20:09:37.881 1   1 087.80
      1 1 087.80
      1 1 087.80
02/07/2026 20:09:24.937 1   1 087.40
      1 1 087.40
      1 1 087.40
02/07/2026 20:09:17.996 3   1 092.80
      3 1 092.80
      3 1 092.80
02/07/2026 20:09:14.734 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:09:08.459 1   1 087.40
      1 1 087.40
      1 1 087.40
02/07/2026 20:08:53.060 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:08:47.575 1   1 092.00
      1 1 092.00
      1 1 092.00
02/07/2026 20:08:36.650 50   1 090.80
      50 1 090.80
      1 1 090.80
      6 1 090.80
      29 1 090.80
      2 1 090.80
      5 1 090.80
      2 1 090.80
      5 1 090.80
02/07/2026 20:08:31.239 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:08:27.806 2   1 086.60
      2 1 086.60
      2 1 086.60
02/07/2026 20:08:10.963 13   1 086.60
      13 1 086.60
      13 1 086.60
02/07/2026 20:07:57.881 1   1 086.60
      1 1 086.60
      1 1 086.60
02/07/2026 20:07:54.072 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:07:52.002 5   1 090.00
      5 1 090.00
      2 1 090.00
      3 1 090.00
02/07/2026 20:07:37.565 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:07:36.471 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:07:30.748 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:07:18.868 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:07:17.488 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:07:17.275 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:07:08.709 1   1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:07:01.350 1   1 085.60
      1 1 085.60
      1 1 085.60
02/07/2026 20:06:56.610 1   1 085.60
      1 1 085.60
      1 1 085.60
02/07/2026 20:06:56.283 1   1 090.80
      1 1 090.80
      1 1 090.80
02/07/2026 20:06:49.035 1   1 090.80
      1 1 090.80
      1 1 090.80
02/07/2026 20:06:47.945 2   1 085.20
      2 1 085.20
      2 1 085.20
02/07/2026 20:06:47.807 1   1 090.80
      1 1 090.80
      1 1 090.80
02/07/2026 20:06:41.711 1   1 085.20
      1 1 085.20
      1 1 085.20
02/07/2026 20:06:20.940 1   1 088.20
      1 1 088.20
      1 1 088.20
02/07/2026 20:06:20.769 13   1 088.20
      13 1 088.20
      13 1 088.20
02/07/2026 20:06:16.863 10   1 088.60
      2 1 088.60
      4 1 088.60
      10 1 088.60
      2 1 088.60
      2 1 088.60
02/07/2026 20:06:15.512 1   1 088.60
      1 1 088.60
      1 1 088.60
02/07/2026 20:05:59.798 1   1 089.60
      1 1 089.60
      1 1 089.60
02/07/2026 20:05:41.651 1   1 090.80
      1 1 090.80
      1 1 090.80
02/07/2026 20:05:32.811 50   1 090.80
      50 1 090.80
      50 1 090.80
02/07/2026 20:05:30.550 9   1 088.60
      3 1 088.60
      5 1 088.60
      9 1 088.60
      1 1 088.60
02/07/2026 20:05:29.380 1   1 090.80
      1 1 090.80
      1 1 090.80
02/07/2026 20:05:22.126 1   1 088.60
      1 1 088.60
      1 1 088.60
02/07/2026 20:05:19.482 1   1 091.80
      1 1 091.80
      1 1 091.80
02/07/2026 20:05:14.469 1   1 088.20
      1 1 088.20
      1 1 088.20
02/07/2026 20:04:59.490 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:04:57.926 10   1 092.00
      10 1 092.00
      5 1 092.00
      5 1 092.00
02/07/2026 20:04:57.693 1   1 088.20
      1 1 088.20
      1 1 088.20
02/07/2026 20:04:55.883 10   1 089.00
      10 1 089.00
      10 1 089.00
02/07/2026 20:04:53.773 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:04:44.422 1   1 088.20
      1 1 088.20
      1 1 088.20
02/07/2026 20:04:36.801 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:04:24.475 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:04:09.950 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:04:07.209 1   1 087.20
      1 1 087.20
      1 1 087.20
02/07/2026 20:04:06.474 1   1 087.20
      1 1 087.20
      1 1 087.20
02/07/2026 20:04:01.298 1   1 088.20
      1 1 088.20
      1 1 088.20
02/07/2026 20:04:00.260 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:03:46.344 2   1 092.80
      2 1 092.80
      2 1 092.80
02/07/2026 20:03:32.117 8   1 092.80
      8 1 092.80
      2 1 092.80
      5 1 092.80
      1 1 092.80
02/07/2026 20:03:26.071 2   1 084.40
      2 1 084.40
      2 1 084.40
02/07/2026 20:03:18.427 1   1 086.20
      1 1 086.20
      1 1 086.20
02/07/2026 20:03:12.533 10   1 092.80
      8 1 092.80
      2 1 092.80
      10 1 092.80
02/07/2026 20:03:05.707 1   1 089.20
      1 1 089.20
      1 1 089.20
02/07/2026 20:03:05.288 5   1 085.00
      5 1 085.00
      5 1 085.00
02/07/2026 20:03:05.220 1   1 084.00
      1 1 084.00
      1 1 084.00
02/07/2026 20:02:58.507 1   1 090.20
      1 1 090.20
      1 1 090.20
02/07/2026 20:02:55.427 1   1 092.80
      1 1 092.80
      1 1 092.80
02/07/2026 20:02:52.217 90   1 092.80
      90 1 092.80
      90 1 092.80
02/07/2026 20:02:51.838 5   1 092.80
      5 1 092.80
      5 1 092.80
02/07/2026 20:02:43.727 77   1 090.00
      1 1 090.00
      1 1 090.00
      8 1 090.00
      1 1 090.00
      1 1 090.00
      6 1 090.00
      1 1 090.00
      1 1 090.00
      3 1 090.00
      1 1 090.00
      10 1 090.00
      1 1 090.00
      5 1 090.00
      1 1 090.00
      1 1 090.00
      10 1 090.00
      50 1 090.00
      19 1 090.00
      1 1 090.00
      1 1 090.00
      1 1 090.00
      1 1 090.00
      1 1 090.00
      24 1 090.00
      1 1 090.00
      1 1 090.00
      1 1 090.00
      1 1 090.00
02/07/2026 20:00:36.910 159   1 090.00
      5 1 090.00
      2 1 090.00
      10 1 090.00
      5 1 090.00
      2 1 090.00
      5 1 090.00
      3 1 090.00
      1 1 090.00
      159 1 090.00
      25 1 090.00
      90 1 090.00
      1 1 090.00
      10 1 090.00
02/07/2026 20:00:36.781 127   1 092.20
      81 1 092.20
      46 1 092.20
      127 1 092.20
02/07/2026 20:00:24.164 5   1 094.00
      5 1 094.00
      5 1 094.00
02/07/2026 20:00:24.064 1   1 095.20
      1 1 095.20
      1 1 095.20
02/07/2026 20:00:22.307 5   1 095.20
      5 1 095.20
      5 1 095.20
02/07/2026 20:00:21.832 1   1 095.20
      1 1 095.20
      1 1 095.20
02/07/2026 20:00:20.281 2   1 095.00
      2 1 095.00
      2 1 095.00
02/07/2026 20:00:19.664 1   1 095.20
      1 1 095.20
      1 1 095.20
02/07/2026 20:00:15.821 1   1 095.20
      1 1 095.20
      1 1 095.20
02/07/2026 20:00:04.885 1   1 094.20
      1 1 094.20
      1 1 094.20
02/07/2026 20:00:01.739 45   1 094.20
      45 1 094.20
      35 1 094.20
      5 1 094.20
      5 1 094.20
02/07/2026 19:59:59.298 1   1 098.40
      1 1 098.40
      1 1 098.40
02/07/2026 19:59:58.538 2   1 098.00
      2 1 098.00
      2 1 098.00
02/07/2026 19:59:52.826 1   1 094.20
      1 1 094.20
      1 1 094.20
02/07/2026 19:59:52.751 1   1 094.20
      1 1 094.20
      1 1 094.20
02/07/2026 19:59:51.861 1   1 098.40
      1 1 098.40
      1 1 098.40
02/07/2026 19:59:44.221 100   1 095.20
      100 1 095.20
      100 1 095.20
02/07/2026 19:59:42.450 16   1 095.40
      16 1 095.40
      16 1 095.40
02/07/2026 19:59:39.012 30   1 095.40
      30 1 095.40
      30 1 095.40
02/07/2026 19:59:35.795 1   1 095.40
      1 1 095.40
      1 1 095.40
02/07/2026 19:59:33.855 3   1 095.40
      3 1 095.40
      3 1 095.40
02/07/2026 19:59:31.774 8   1 098.00
      8 1 098.00
      3 1 098.00
      5 1 098.00
02/07/2026 19:59:27.117 1   1 098.40
      1 1 098.40
      1 1 098.40
02/07/2026 19:59:25.673 1   1 095.40
      1 1 095.40
      1 1 095.40
02/07/2026 19:59:25.508 1   1 098.00
      1 1 098.00
      1 1 098.00
02/07/2026 19:59:25.197 90   1 095.40
      2 1 095.40
      2 1 095.40
      90 1 095.40
      84 1 095.40
      2 1 095.40
02/07/2026 19:59:25.117 1   1 098.00
      1 1 098.00
      1 1 098.00
02/07/2026 19:59:15.003 90   1 095.40
      90 1 095.40
      90 1 095.40
02/07/2026 19:59:07.087 1   1 095.40
      1 1 095.40
      1 1 095.40
02/07/2026 19:59:05.798 1   1 098.00
      1 1 098.00
      1 1 098.00
02/07/2026 19:59:02.819 3   1 095.40
      3 1 095.40
      3 1 095.40
02/07/2026 19:59:00.808 1   1 095.40
      1 1 095.40
      1 1 095.40
02/07/2026 19:58:58.755 1   1 098.00
      1 1 098.00
      1 1 098.00
02/07/2026 19:58:34.960 112   1 098.00
      1 1 098.00
      1 1 098.00
      1 1 098.00
      1 1 098.00
      1 1 098.00
      1 1 098.00
      1 1 098.00
      1 1 098.00
      1 1 098.00
      1 1 098.00
      100 1 098.00
      1 1 098.00
      3 1 098.00
      108 1 098.00
      1 1 098.00
      1 1 098.00
02/07/2026 19:57:56.755 90   1 099.20
      90 1 099.20
      90 1 099.20
02/07/2026 19:57:56.425 40   1 099.20
      40 1 099.20
      40 1 099.20
02/07/2026 19:57:55.835 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 19:57:54.954 1   1 099.20
      1 1 099.20
      1 1 099.20
02/07/2026 19:57:50.236 5   1 100.80
      5 1 100.80
      5 1 100.80
02/07/2026 19:57:45.601 34   1 099.20
      34 1 099.20
      34 1 099.20
02/07/2026 19:57:40.793 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 19:57:37.281 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 19:57:37.148 59   1 101.80
      59 1 101.80
      3 1 101.80
      5 1 101.80
      50 1 101.80
      1 1 101.80
02/07/2026 19:57:26.745 1   1 099.20
      1 1 099.20
      1 1 099.20
02/07/2026 19:57:22.738 1   1 099.20
      1 1 099.20
      1 1 099.20
02/07/2026 19:57:16.461 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 19:57:16.166 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 19:57:13.763 3   1 101.80
      3 1 101.80
      3 1 101.80
02/07/2026 19:57:13.583 2   1 101.80
      2 1 101.80
      2 1 101.80
02/07/2026 19:57:11.841 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 19:57:03.220 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 19:56:58.875 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 19:56:54.643 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 19:56:53.717 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 19:56:52.277 2   1 102.60
      2 1 102.60
      2 1 102.60
02/07/2026 19:56:44.513 5   1 100.80
      5 1 100.80
      5 1 100.80
02/07/2026 19:56:41.425 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 19:56:31.953 2   1 100.00
      2 1 100.00
      2 1 100.00
02/07/2026 19:56:31.460 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 19:56:28.780 10   1 100.00
      10 1 100.00
      10 1 100.00
02/07/2026 19:56:24.502 50   1 101.80
      1 1 101.80
      1 1 101.80
      35 1 101.80
      2 1 101.80
      2 1 101.80
      5 1 101.80
      50 1 101.80
      2 1 101.80
      2 1 101.80
02/07/2026 19:56:24.068 34   1 100.00
      11 1 100.00
      3 1 100.00
      20 1 100.00
      34 1 100.00
02/07/2026 19:56:01.169 1   1 101.60
      1 1 101.60
      1 1 101.60
02/07/2026 19:55:55.368 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 19:55:46.149 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 19:55:34.386 42   1 100.40
      42 1 100.40
      20 1 100.40
      11 1 100.40
      11 1 100.40
02/07/2026 19:55:32.999 3   1 100.40
      3 1 100.40
      3 1 100.40
02/07/2026 19:55:31.807 1   1 101.60
      1 1 101.60
      1 1 101.60
02/07/2026 19:55:26.481 1   1 101.60
      1 1 101.60
      1 1 101.60
02/07/2026 19:55:21.953 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 19:55:21.777 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 19:55:20.369 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 19:55:20.234 2   1 100.20
      2 1 100.20
      2 1 100.20
02/07/2026 19:55:20.172 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 19:55:19.230 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 19:55:18.972 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 19:55:12.192 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 19:55:11.055 2   1 101.00
      2 1 101.00
      2 1 101.00
02/07/2026 19:55:09.902 1   1 101.60
      1 1 101.60
      1 1 101.60
02/07/2026 19:55:01.102 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 19:54:44.147 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 19:54:42.869 4   1 101.60
      3 1 101.60
      4 1 101.60
      1 1 101.60
02/07/2026 19:54:39.258 11   1 101.20
      5 1 101.20
      6 1 101.20
      11 1 101.20
02/07/2026 19:54:36.620 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 19:54:32.869 4   1 100.00
      4 1 100.00
      4 1 100.00
02/07/2026 19:54:31.439 3   1 100.00
      3 1 100.00
      3 1 100.00
02/07/2026 19:54:25.263 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 19:54:20.917 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 19:54:13.877 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 19:54:10.266 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 19:54:10.014 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 19:54:07.824 2   1 100.00
      2 1 100.00
      2 1 100.00
02/07/2026 19:54:02.967 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 19:54:02.815 4   1 100.00
      4 1 100.00
      4 1 100.00
02/07/2026 19:53:41.018 1   1 102.00
      1 1 102.00
      1 1 102.00
02/07/2026 19:53:40.195 1   1 102.00
      1 1 102.00
      1 1 102.00
02/07/2026 19:53:39.070 1   1 102.00
      1 1 102.00
      1 1 102.00
02/07/2026 19:53:36.570 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 19:53:34.884 47   1 100.00
      1 1 100.00
      1 1 100.00
      1 1 100.00
      1 1 100.00
      40 1 100.00
      11 1 100.00
      1 1 100.00
      3 1 100.00
      19 1 100.00
      2 1 100.00
      1 1 100.00
      1 1 100.00
      1 1 100.00
      1 1 100.00
      1 1 100.00
      1 1 100.00
      1 1 100.00
      1 1 100.00
      1 1 100.00
      1 1 100.00
      4 1 100.00
02/07/2026 19:52:30.258 50   1 100.20
      50 1 100.20
      50 1 100.20
02/07/2026 19:52:29.553 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:52:26.050 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:52:25.670 3   1 100.20
      3 1 100.20
      3 1 100.20
02/07/2026 19:52:21.352 10   1 101.60
      10 1 101.60
      10 1 101.60
02/07/2026 19:52:20.225 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:52:13.786 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:52:11.858 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:52:09.643 1   1 101.00
      1 1 101.00
      1 1 101.00
02/07/2026 19:52:06.959 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:52:03.726 3   1 102.40
      2 1 102.40
      1 1 102.40
      3 1 102.40
02/07/2026 19:52:02.844 4   1 101.00
      2 1 101.00
      2 1 101.00
      4 1 101.00
02/07/2026 19:52:02.362 1   1 101.00
      1 1 101.00
      1 1 101.00
02/07/2026 19:51:56.627 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:51:49.335 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:51:42.099 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:51:41.375 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:51:36.298 1   1 103.60
      1 1 103.60
      1 1 103.60
02/07/2026 19:51:28.839 1   1 097.20
      1 1 097.20
      1 1 097.20
02/07/2026 19:51:27.302 1   1 103.60
      1 1 103.60
      1 1 103.60
02/07/2026 19:51:21.980 7   1 100.80
      7 1 100.80
      2 1 100.80
      5 1 100.80
02/07/2026 19:51:21.807 1   1 101.00
      1 1 101.00
      1 1 101.00
02/07/2026 19:51:18.208 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:51:13.139 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:51:12.859 1   1 102.40
      1 1 102.40
      1 1 102.40
02/07/2026 19:51:09.688 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 19:51:07.572 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 19:51:04.310 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 19:51:04.220 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:51:02.746 3   1 100.20
      3 1 100.20
      2 1 100.20
      1 1 100.20
02/07/2026 19:50:54.229 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:50:50.444 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:50:49.148 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 19:50:45.804 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:50:44.685 1   1 102.40
      1 1 102.40
      1 1 102.40
02/07/2026 19:50:42.541 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:50:37.989 1   1 102.40
      1 1 102.40
      1 1 102.40
02/07/2026 19:50:36.855 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 19:50:32.820 4   1 101.00
      2 1 101.00
      4 1 101.00
      2 1 101.00
02/07/2026 19:50:30.137 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:50:19.563 1   1 100.40
      1 1 100.40
      1 1 100.40
02/07/2026 19:50:15.706 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:50:14.976 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:50:14.819 11   1 102.80
      2 1 102.80
      5 1 102.80
      11 1 102.80
      2 1 102.80
      2 1 102.80
02/07/2026 19:50:05.157 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 19:50:01.400 2   1 102.80
      2 1 102.80
      2 1 102.80
02/07/2026 19:49:57.279 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:49:55.735 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:49:51.861 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:49:44.808 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:49:44.578 3   1 102.40
      3 1 102.40
      3 1 102.40
02/07/2026 19:49:44.499 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 19:49:44.107 2   1 102.60
      1 1 102.60
      2 1 102.60
      1 1 102.60
02/07/2026 19:49:43.805 1   1 100.20
      1 1 100.20
      1 1 100.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)