Rheinmetall AG
- Information
- Last
- Buy
- Sell
7852
5460
1174.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 21:13:26.142 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 21:12:46.879 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 21:12:29.650 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 21:12:26.564 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 21:12:15.853 | 13 | 1 174.00 | |
| 2 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 13 | 1 174.00 | |||
| 7 | 1 174.00 | |||
| 18/05/2026 | 21:12:00.836 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 21:11:57.238 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 21:11:43.086 | 4 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 2 | 1 173.80 | |||
| 4 | 1 173.80 | |||
| 18/05/2026 | 21:10:16.256 | 4 | 1 170.00 | |
| 4 | 1 170.00 | |||
| 4 | 1 170.00 | |||
| 18/05/2026 | 21:10:11.405 | 20 | 1 169.60 | |
| 20 | 1 169.60 | |||
| 20 | 1 169.60 | |||
| 18/05/2026 | 21:10:11.239 | 40 | 1 169.60 | |
| 40 | 1 169.60 | |||
| 40 | 1 169.60 | |||
| 18/05/2026 | 21:10:05.278 | 40 | 1 169.60 | |
| 40 | 1 169.60 | |||
| 40 | 1 169.60 | |||
| 18/05/2026 | 21:10:03.067 | 100 | 1 169.60 | |
| 4 | 1 169.60 | |||
| 100 | 1 169.60 | |||
| 39 | 1 169.60 | |||
| 28 | 1 169.60 | |||
| 29 | 1 169.60 | |||
| 18/05/2026 | 21:10:00.354 | 40 | 1 172.80 | |
| 23 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 5 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 40 | 1 172.80 | |||
| 18/05/2026 | 21:09:29.194 | 4 | 1 172.40 | |
| 4 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 2 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 21:09:24.473 | 100 | 1 170.00 | |
| 71 | 1 170.00 | |||
| 29 | 1 170.00 | |||
| 100 | 1 170.00 | |||
| 18/05/2026 | 21:08:57.527 | 40 | 1 170.20 | |
| 40 | 1 170.20 | |||
| 40 | 1 170.20 | |||
| 18/05/2026 | 21:08:56.449 | 2 | 1 172.40 | |
| 2 | 1 172.40 | |||
| 2 | 1 172.40 | |||
| 18/05/2026 | 21:08:56.403 | 2 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 18/05/2026 | 21:08:50.211 | 2 | 1 170.20 | |
| 2 | 1 170.20 | |||
| 2 | 1 170.20 | |||
| 18/05/2026 | 21:08:20.262 | 15 | 1 169.60 | |
| 15 | 1 169.60 | |||
| 15 | 1 169.60 | |||
| 18/05/2026 | 21:08:13.460 | 18 | 1 169.60 | |
| 18 | 1 169.60 | |||
| 12 | 1 169.60 | |||
| 3 | 1 169.60 | |||
| 3 | 1 169.60 | |||
| 18/05/2026 | 21:08:07.226 | 37 | 1 171.20 | |
| 2 | 1 171.20 | |||
| 4 | 1 171.20 | |||
| 37 | 1 171.20 | |||
| 20 | 1 171.20 | |||
| 3 | 1 171.20 | |||
| 4 | 1 171.20 | |||
| 4 | 1 171.20 | |||
| 18/05/2026 | 21:07:59.469 | 23 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 12 | 1 173.00 | |||
| 3 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 23 | 1 173.00 | |||
| 18/05/2026 | 21:07:20.417 | 40 | 1 173.80 | |
| 40 | 1 173.80 | |||
| 40 | 1 173.80 | |||
| 18/05/2026 | 21:07:15.804 | 9 | 1 173.80 | |
| 2 | 1 173.80 | |||
| 9 | 1 173.80 | |||
| 7 | 1 173.80 | |||
| 18/05/2026 | 21:06:46.181 | 2 | 1 176.00 | |
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 18/05/2026 | 21:06:11.864 | 4 | 1 176.00 | |
| 4 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 18/05/2026 | 21:06:11.837 | 20 | 1 177.00 | |
| 20 | 1 177.00 | |||
| 8 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 7 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 18/05/2026 | 21:05:50.797 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 21:05:23.679 | 4 | 1 173.60 | |
| 4 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 18/05/2026 | 21:04:49.104 | 40 | 1 173.80 | |
| 40 | 1 173.80 | |||
| 40 | 1 173.80 | |||
| 18/05/2026 | 21:04:39.428 | 3 | 1 173.80 | |
| 3 | 1 173.80 | |||
| 3 | 1 173.80 | |||
| 18/05/2026 | 21:04:00.390 | 40 | 1 173.80 | |
| 40 | 1 173.80 | |||
| 5 | 1 173.80 | |||
| 35 | 1 173.80 | |||
| 18/05/2026 | 21:03:20.891 | 40 | 1 173.80 | |
| 40 | 1 173.80 | |||
| 40 | 1 173.80 | |||
| 18/05/2026 | 21:03:13.634 | 5 | 1 173.80 | |
| 5 | 1 173.80 | |||
| 5 | 1 173.80 | |||
| 18/05/2026 | 21:03:04.538 | 82 | 1 174.00 | |
| 42 | 1 174.00 | |||
| 40 | 1 174.00 | |||
| 82 | 1 174.00 | |||
| 18/05/2026 | 21:03:04.386 | 56 | 1 174.00 | |
| 2 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 3 | 1 174.00 | |||
| 3 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 56 | 1 174.00 | |||
| 40 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 18/05/2026 | 21:01:32.321 | 40 | 1 172.80 | |
| 40 | 1 172.80 | |||
| 40 | 1 172.80 | |||
| 18/05/2026 | 21:01:31.964 | 19 | 1 172.20 | |
| 19 | 1 172.20 | |||
| 19 | 1 172.20 | |||
| 18/05/2026 | 21:01:31.429 | 10 | 1 171.60 | |
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 10 | 1 171.60 | |||
| 18/05/2026 | 21:01:31.013 | 6 | 1 171.20 | |
| 6 | 1 171.20 | |||
| 6 | 1 171.20 | |||
| 18/05/2026 | 21:00:17.289 | 20 | 1 170.40 | |
| 20 | 1 170.40 | |||
| 4 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 6 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 18/05/2026 | 21:00:02.449 | 3 | 1 172.00 | |
| 3 | 1 172.00 | |||
| 3 | 1 172.00 | |||
| 18/05/2026 | 20:59:51.652 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 20:59:51.202 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 20:59:50.525 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 20:59:38.991 | 3 | 1 172.00 | |
| 3 | 1 172.00 | |||
| 3 | 1 172.00 | |||
| 18/05/2026 | 20:59:37.596 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 20:59:11.056 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 20:58:51.580 | 4 | 1 171.60 | |
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 4 | 1 171.60 | |||
| 18/05/2026 | 20:57:56.540 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 20:57:45.967 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 20:57:45.808 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 20:57:45.510 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 20:57:38.667 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 20:57:31.215 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 20:57:24.718 | 6 | 1 171.60 | |
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 6 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 18/05/2026 | 20:57:19.527 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 20:57:12.915 | 2 | 1 171.60 | |
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 18/05/2026 | 20:57:01.953 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 20:56:40.389 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 20:56:37.274 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 20:56:16.394 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 20:56:09.073 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 20:56:08.741 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 20:55:59.530 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 20:55:55.289 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 20:55:54.075 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 20:55:33.019 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 18/05/2026 | 20:54:46.119 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 20:54:25.348 | 18 | 1 169.80 | |
| 2 | 1 169.80 | |||
| 2 | 1 169.80 | |||
| 2 | 1 169.80 | |||
| 2 | 1 169.80 | |||
| 3 | 1 169.80 | |||
| 2 | 1 169.80 | |||
| 2 | 1 169.80 | |||
| 18 | 1 169.80 | |||
| 3 | 1 169.80 | |||
| 18/05/2026 | 20:54:18.404 | 3 | 1 173.40 | |
| 3 | 1 173.40 | |||
| 3 | 1 173.40 | |||
| 18/05/2026 | 20:53:39.400 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:52:56.190 | 5 | 1 173.40 | |
| 5 | 1 173.40 | |||
| 5 | 1 173.40 | |||
| 18/05/2026 | 20:52:35.200 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:52:33.916 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:52:15.835 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 20:52:14.081 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 20:52:13.689 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:52:13.503 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 20:51:52.644 | 30 | 1 173.60 | |
| 2 | 1 173.60 | |||
| 30 | 1 173.60 | |||
| 28 | 1 173.60 | |||
| 18/05/2026 | 20:51:50.559 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 20:51:47.383 | 2 | 1 169.80 | |
| 2 | 1 169.80 | |||
| 2 | 1 169.80 | |||
| 18/05/2026 | 20:51:43.349 | 282 | 1 170.00 | |
| 60 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 279 | 1 170.00 | |||
| 222 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 20:51:31.113 | 40 | 1 169.80 | |
| 40 | 1 169.80 | |||
| 40 | 1 169.80 | |||
| 18/05/2026 | 20:51:15.554 | 8 | 1 169.80 | |
| 8 | 1 169.80 | |||
| 8 | 1 169.80 | |||
| 18/05/2026 | 20:51:14.301 | 40 | 1 169.60 | |
| 5 | 1 169.60 | |||
| 3 | 1 169.60 | |||
| 2 | 1 169.60 | |||
| 5 | 1 169.60 | |||
| 5 | 1 169.60 | |||
| 40 | 1 169.60 | |||
| 2 | 1 169.60 | |||
| 18 | 1 169.60 | |||
| 18/05/2026 | 20:50:59.048 | 2 | 1 170.80 | |
| 2 | 1 170.80 | |||
| 2 | 1 170.80 | |||
| 18/05/2026 | 20:50:38.016 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 20:49:01.804 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 20:48:44.989 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 20:48:16.223 | 2 | 1 170.80 | |
| 2 | 1 170.80 | |||
| 2 | 1 170.80 | |||
| 18/05/2026 | 20:48:03.788 | 8 | 1 170.80 | |
| 8 | 1 170.80 | |||
| 8 | 1 170.80 | |||
| 18/05/2026 | 20:47:55.873 | 40 | 1 170.00 | |
| 40 | 1 170.00 | |||
| 10 | 1 170.00 | |||
| 30 | 1 170.00 | |||
| 18/05/2026 | 20:47:43.739 | 13 | 1 170.80 | |
| 13 | 1 170.80 | |||
| 13 | 1 170.80 | |||
| 18/05/2026 | 20:47:43.675 | 47 | 1 170.80 | |
| 5 | 1 170.80 | |||
| 47 | 1 170.80 | |||
| 2 | 1 170.80 | |||
| 40 | 1 170.80 | |||
| 18/05/2026 | 20:47:37.339 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 20:47:34.986 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 20:47:32.763 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 18/05/2026 | 20:47:22.637 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 18/05/2026 | 20:47:17.955 | 2 | 1 170.80 | |
| 2 | 1 170.80 | |||
| 2 | 1 170.80 | |||
| 18/05/2026 | 20:47:07.170 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 20:47:03.992 | 35 | 1 169.60 | |
| 10 | 1 169.60 | |||
| 24 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 35 | 1 169.60 | |||
| 18/05/2026 | 20:46:50.321 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 20:46:37.026 | 10 | 1 170.80 | |
| 10 | 1 170.80 | |||
| 10 | 1 170.80 | |||
| 18/05/2026 | 20:46:33.073 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 20:46:25.472 | 20 | 1 170.80 | |
| 20 | 1 170.80 | |||
| 20 | 1 170.80 | |||
| 18/05/2026 | 20:46:25.435 | 20 | 1 171.20 | |
| 20 | 1 171.20 | |||
| 20 | 1 171.20 | |||
| 18/05/2026 | 20:46:23.434 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 20:46:07.473 | 2 | 1 170.40 | |
| 2 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 18/05/2026 | 20:45:45.727 | 2 | 1 170.60 | |
| 2 | 1 170.60 | |||
| 2 | 1 170.60 | |||
| 18/05/2026 | 20:45:44.730 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 20:45:39.476 | 6 | 1 170.80 | |
| 2 | 1 170.80 | |||
| 6 | 1 170.80 | |||
| 4 | 1 170.80 | |||
| 18/05/2026 | 20:45:34.607 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 20:45:31.953 | 2 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 18/05/2026 | 20:45:27.385 | 2 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 18/05/2026 | 20:45:21.041 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 20:45:12.087 | 15 | 1 170.80 | |
| 15 | 1 170.80 | |||
| 15 | 1 170.80 | |||
| 18/05/2026 | 20:45:07.254 | 14 | 1 170.00 | |
| 5 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 9 | 1 170.00 | |||
| 12 | 1 170.00 | |||
| 18/05/2026 | 20:45:03.567 | 3 | 1 170.00 | |
| 3 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 18/05/2026 | 20:45:03.501 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 20:45:01.194 | 72 | 1 171.00 | |
| 30 | 1 171.00 | |||
| 42 | 1 171.00 | |||
| 72 | 1 171.00 | |||
| 18/05/2026 | 20:45:01.128 | 30 | 1 171.60 | |
| 30 | 1 171.60 | |||
| 30 | 1 171.60 | |||
| 18/05/2026 | 20:44:53.853 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:44:49.053 | 2 | 1 172.80 | |
| 2 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:44:41.691 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 18/05/2026 | 20:44:37.315 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:44:36.839 | 5 | 1 172.80 | |
| 5 | 1 172.80 | |||
| 5 | 1 172.80 | |||
| 18/05/2026 | 20:44:30.871 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:44:28.299 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 18/05/2026 | 20:44:10.847 | 4 | 1 172.80 | |
| 3 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 4 | 1 172.80 | |||
| 18/05/2026 | 20:44:05.366 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:43:44.080 | 4 | 1 172.80 | |
| 3 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 4 | 1 172.80 | |||
| 18/05/2026 | 20:43:27.806 | 250 | 1 172.00 | |
| 250 | 1 172.00 | |||
| 250 | 1 172.00 | |||
| 18/05/2026 | 20:43:25.598 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 18/05/2026 | 20:43:19.483 | 40 | 1 171.80 | |
| 40 | 1 171.80 | |||
| 34 | 1 171.80 | |||
| 6 | 1 171.80 | |||
| 18/05/2026 | 20:43:06.773 | 50 | 1 172.00 | |
| 50 | 1 172.00 | |||
| 50 | 1 172.00 | |||
| 18/05/2026 | 20:42:45.311 | 2 | 1 172.80 | |
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 18/05/2026 | 20:42:39.267 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:42:30.901 | 108 | 1 173.00 | |
| 3 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 40 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 45 | 1 173.00 | |||
| 6 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 108 | 1 173.00 | |||
| 3 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 20:41:48.812 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 20:41:38.221 | 2 | 1 174.00 | |
| 2 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 18/05/2026 | 20:41:24.365 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 18/05/2026 | 20:40:56.901 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 20:40:56.872 | 9 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 9 | 1 174.40 | |||
| 18/05/2026 | 20:39:37.502 | 40 | 1 175.00 | |
| 40 | 1 175.00 | |||
| 40 | 1 175.00 | |||
| 18/05/2026 | 20:39:32.517 | 3 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 3 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 20:39:20.719 | 2 | 1 175.20 | |
| 2 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 18/05/2026 | 20:39:17.859 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 20:39:04.758 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:39:04.266 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 20:38:55.813 | 12 | 1 175.20 | |
| 12 | 1 175.20 | |||
| 12 | 1 175.20 | |||
| 18/05/2026 | 20:38:14.969 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 20:37:58.986 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 20:37:45.497 | 3 | 1 175.20 | |
| 3 | 1 175.20 | |||
| 3 | 1 175.20 | |||
| 18/05/2026 | 20:37:08.682 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 20:36:43.631 | 3 | 1 175.60 | |
| 3 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:36:36.746 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:36:24.893 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:35:56.079 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:35:42.249 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:35:41.682 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:35:25.027 | 3 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 3 | 1 175.40 | |||
| 2 | 1 175.40 | |||
| 18/05/2026 | 20:35:17.936 | 2 | 1 174.40 | |
| 2 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 18/05/2026 | 20:35:16.339 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 20:34:32.621 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 20:33:59.044 | 3 | 1 174.60 | |
| 3 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 18/05/2026 | 20:33:43.630 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 20:33:36.280 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 20:33:33.801 | 4 | 1 175.00 | |
| 4 | 1 175.00 | |||
| 4 | 1 175.00 | |||
| 18/05/2026 | 20:33:32.630 | 20 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 20 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 3 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 20:33:25.288 | 5 | 1 175.00 | |
| 5 | 1 175.00 | |||
| 5 | 1 175.00 | |||
| 18/05/2026 | 20:32:13.800 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 20:32:13.483 | 4 | 1 175.00 | |
| 4 | 1 175.00 | |||
| 4 | 1 175.00 | |||
| 18/05/2026 | 20:31:54.870 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 20:31:38.004 | 15 | 1 173.60 | |
| 15 | 1 173.60 | |||
| 15 | 1 173.60 | |||
| 18/05/2026 | 20:31:32.516 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 20:31:09.494 | 20 | 1 173.60 | |
| 20 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 16 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 18/05/2026 | 20:31:05.630 | 2 | 1 172.80 | |
| 2 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:30:41.828 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 20:30:10.697 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 18/05/2026 | 20:30:09.301 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 18/05/2026 | 20:30:00.824 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:29:54.865 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 20:29:49.158 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:29:20.224 | 5 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 5 | 1 173.40 | |||
| 18/05/2026 | 20:28:40.733 | 2 | 1 172.80 | |
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 18/05/2026 | 20:28:01.969 | 10 | 1 171.60 | |
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 10 | 1 171.60 | |||
| 18/05/2026 | 20:27:59.357 | 2 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 20:27:49.601 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 18/05/2026 | 20:27:41.045 | 8 | 1 172.40 | |
| 8 | 1 172.40 | |||
| 8 | 1 172.40 | |||
| 18/05/2026 | 20:27:40.460 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 20:27:37.520 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 18/05/2026 | 20:27:33.197 | 4 | 1 172.20 | |
| 4 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 18/05/2026 | 20:27:11.545 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:27:09.130 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:26:57.396 | 40 | 1 173.00 | |
| 40 | 1 173.00 | |||
| 40 | 1 173.00 | |||
| 18/05/2026 | 20:26:32.781 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:26:25.729 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:26:08.116 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 20:26:07.609 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 20:25:52.346 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:25:48.329 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 20:25:46.075 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 20:25:29.930 | 3 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 3 | 1 173.20 | |||
| 2 | 1 173.20 | |||
| 18/05/2026 | 20:24:57.199 | 9 | 1 172.80 | |
| 5 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 4 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:24:52.697 | 35 | 1 172.60 | |
| 2 | 1 172.60 | |||
| 2 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 2 | 1 172.60 | |||
| 22 | 1 172.60 | |||
| 35 | 1 172.60 | |||
| 6 | 1 172.60 | |||
| 18/05/2026 | 20:24:49.007 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 20:24:13.325 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 20:24:02.986 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:24:02.611 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:23:53.961 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:23:46.122 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:23:37.173 | 25 | 1 171.20 | |
| 2 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 3 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 25 | 1 171.20 | |||
| 10 | 1 171.20 | |||
| 18/05/2026 | 20:23:27.820 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:23:05.906 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:23:03.950 | 35 | 1 171.80 | |
| 2 | 1 171.80 | |||
| 15 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 6 | 1 171.80 | |||
| 3 | 1 171.80 | |||
| 35 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 20:22:55.361 | 3 | 1 173.00 | |
| 3 | 1 173.00 | |||
| 3 | 1 173.00 | |||
| 18/05/2026 | 20:22:48.816 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:22:37.361 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:22:37.036 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 20:22:21.094 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 20:22:19.433 | 3 | 1 173.40 | |
| 3 | 1 173.40 | |||
| 3 | 1 173.40 | |||
| 18/05/2026 | 20:22:17.382 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:22:16.960 | 2 | 1 173.40 | |
| 2 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 18/05/2026 | 20:22:13.560 | 10 | 1 173.40 | |
| 10 | 1 173.40 | |||
| 10 | 1 173.40 | |||
| 18/05/2026 | 20:22:02.812 | 2 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 18/05/2026 | 20:22:01.778 | 6 | 1 173.40 | |
| 6 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 5 | 1 173.40 | |||
| 18/05/2026 | 20:21:47.170 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:21:38.271 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:21:37.824 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 18/05/2026 | 20:21:16.845 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 20:21:16.574 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 20:21:03.144 | 23 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 23 | 1 173.40 | |||
| 15 | 1 173.40 | |||
| 18/05/2026 | 20:20:44.647 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 20:20:37.410 | 40 | 1 173.40 | |
| 40 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 8 | 1 173.40 | |||
| 27 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:20:25.572 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 20:20:22.654 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:20:22.307 | 7 | 1 171.60 | |
| 3 | 1 171.60 | |||
| 7 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 18/05/2026 | 20:20:15.439 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:20:11.394 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:20:06.138 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 20:19:55.236 | 3 | 1 171.20 | |
| 3 | 1 171.20 | |||
| 3 | 1 171.20 | |||
| 18/05/2026 | 20:19:45.478 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:19:45.380 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 20:19:34.517 | 3 | 1 173.80 | |
| 3 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 2 | 1 173.80 | |||
| 18/05/2026 | 20:19:08.238 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:19:02.667 | 9 | 1 174.00 | |
| 2 | 1 174.00 | |||
| 9 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 18/05/2026 | 20:18:44.479 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 20:18:44.367 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:18:37.910 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:18:28.189 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:17:49.921 | 5 | 1 171.00 | |
| 5 | 1 171.00 | |||
| 5 | 1 171.00 | |||
| 18/05/2026 | 20:17:49.887 | 35 | 1 171.00 | |
| 13 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 2 | 1 171.00 | |||
| 5 | 1 171.00 | |||
| 35 | 1 171.00 | |||
| 10 | 1 171.00 | |||
| 2 | 1 171.00 | |||
| 2 | 1 171.00 | |||
| 18/05/2026 | 20:17:36.174 | 40 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 10 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 22 | 1 172.20 | |||
| 40 | 1 172.20 | |||
| 18/05/2026 | 20:17:10.306 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:17:09.613 | 8 | 1 174.00 | |
| 8 | 1 174.00 | |||
| 8 | 1 174.00 | |||
| 18/05/2026 | 20:16:56.267 | 6 | 1 174.00 | |
| 2 | 1 174.00 | |||
| 4 | 1 174.00 | |||
| 6 | 1 174.00 | |||
| 18/05/2026 | 20:16:31.934 | 7 | 1 174.40 | |
| 7 | 1 174.40 | |||
| 7 | 1 174.40 | |||
| 18/05/2026 | 20:16:30.080 | 31 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 29 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 24 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 20:15:22.702 | 40 | 1 174.40 | |
| 40 | 1 174.40 | |||
| 40 | 1 174.40 | |||
| 18/05/2026 | 20:15:03.390 | 6 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 6 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 18/05/2026 | 20:14:40.685 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 20:14:35.021 | 5 | 1 174.80 | |
| 5 | 1 174.80 | |||
| 5 | 1 174.80 | |||
| 18/05/2026 | 20:14:27.988 | 2 | 1 174.80 | |
| 2 | 1 174.80 | |||
| 2 | 1 174.80 | |||
| 18/05/2026 | 20:14:27.813 | 10 | 1 175.00 | |
| 4 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 10 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 18/05/2026 | 20:13:32.858 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 18/05/2026 | 20:13:00.172 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 171.60
Ask: 1 174.00
Turnover: 76 263 TEUR -
Micron Technology Inc.
Bid: 578.20 / Ask: 578.60
Turnover: 59 709 TEUR -
Nvidia Corp.
Bid: 189.40 / Ask: 189.50
Turnover: 51 283 TEUR -
Siemens Energy AG
Bid: 169.10 / Ask: 169.58
Turnover: 34 188 TEUR -
Infineon Technologies AG
Bid: 65.55 / Ask: 65.73
Turnover: 29 510 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 21:13:29
Last Update:
18/05/2026 @ 21:13:29