Rheinmetall AG
- Information
- Last
- Buy
- Sell
7606
5334
1171.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 20:44:41.691 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 18/05/2026 | 20:44:37.315 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:44:36.839 | 5 | 1 172.80 | |
| 5 | 1 172.80 | |||
| 5 | 1 172.80 | |||
| 18/05/2026 | 20:44:30.871 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:44:28.299 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 18/05/2026 | 20:44:10.847 | 4 | 1 172.80 | |
| 3 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 4 | 1 172.80 | |||
| 18/05/2026 | 20:44:05.366 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:43:44.080 | 4 | 1 172.80 | |
| 3 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 4 | 1 172.80 | |||
| 18/05/2026 | 20:43:27.806 | 250 | 1 172.00 | |
| 250 | 1 172.00 | |||
| 250 | 1 172.00 | |||
| 18/05/2026 | 20:43:25.598 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 18/05/2026 | 20:43:19.483 | 40 | 1 171.80 | |
| 40 | 1 171.80 | |||
| 34 | 1 171.80 | |||
| 6 | 1 171.80 | |||
| 18/05/2026 | 20:43:06.773 | 50 | 1 172.00 | |
| 50 | 1 172.00 | |||
| 50 | 1 172.00 | |||
| 18/05/2026 | 20:42:45.311 | 2 | 1 172.80 | |
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 18/05/2026 | 20:42:39.267 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:42:30.901 | 108 | 1 173.00 | |
| 3 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 40 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 45 | 1 173.00 | |||
| 6 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 108 | 1 173.00 | |||
| 3 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 20:41:48.812 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 20:41:38.221 | 2 | 1 174.00 | |
| 2 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 18/05/2026 | 20:41:24.365 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 18/05/2026 | 20:40:56.901 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 20:40:56.872 | 9 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 9 | 1 174.40 | |||
| 18/05/2026 | 20:39:37.502 | 40 | 1 175.00 | |
| 40 | 1 175.00 | |||
| 40 | 1 175.00 | |||
| 18/05/2026 | 20:39:32.517 | 3 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 3 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 20:39:20.719 | 2 | 1 175.20 | |
| 2 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 18/05/2026 | 20:39:17.859 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 20:39:04.758 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:39:04.266 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 20:38:55.813 | 12 | 1 175.20 | |
| 12 | 1 175.20 | |||
| 12 | 1 175.20 | |||
| 18/05/2026 | 20:38:14.969 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 20:37:58.986 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 20:37:45.497 | 3 | 1 175.20 | |
| 3 | 1 175.20 | |||
| 3 | 1 175.20 | |||
| 18/05/2026 | 20:37:08.682 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 20:36:43.631 | 3 | 1 175.60 | |
| 3 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:36:36.746 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:36:24.893 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:35:56.079 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:35:42.249 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:35:41.682 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:35:25.027 | 3 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 3 | 1 175.40 | |||
| 2 | 1 175.40 | |||
| 18/05/2026 | 20:35:17.936 | 2 | 1 174.40 | |
| 2 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 18/05/2026 | 20:35:16.339 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 20:34:32.621 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 20:33:59.044 | 3 | 1 174.60 | |
| 3 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 18/05/2026 | 20:33:43.630 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 20:33:36.280 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 20:33:33.801 | 4 | 1 175.00 | |
| 4 | 1 175.00 | |||
| 4 | 1 175.00 | |||
| 18/05/2026 | 20:33:32.630 | 20 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 20 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 3 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 20:33:25.288 | 5 | 1 175.00 | |
| 5 | 1 175.00 | |||
| 5 | 1 175.00 | |||
| 18/05/2026 | 20:32:13.800 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 20:32:13.483 | 4 | 1 175.00 | |
| 4 | 1 175.00 | |||
| 4 | 1 175.00 | |||
| 18/05/2026 | 20:31:54.870 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 20:31:38.004 | 15 | 1 173.60 | |
| 15 | 1 173.60 | |||
| 15 | 1 173.60 | |||
| 18/05/2026 | 20:31:32.516 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 20:31:09.494 | 20 | 1 173.60 | |
| 20 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 16 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 18/05/2026 | 20:31:05.630 | 2 | 1 172.80 | |
| 2 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:30:41.828 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 20:30:10.697 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 18/05/2026 | 20:30:09.301 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 18/05/2026 | 20:30:00.824 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:29:54.865 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 20:29:49.158 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:29:20.224 | 5 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 5 | 1 173.40 | |||
| 18/05/2026 | 20:28:40.733 | 2 | 1 172.80 | |
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 18/05/2026 | 20:28:01.969 | 10 | 1 171.60 | |
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 10 | 1 171.60 | |||
| 18/05/2026 | 20:27:59.357 | 2 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 20:27:49.601 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 18/05/2026 | 20:27:41.045 | 8 | 1 172.40 | |
| 8 | 1 172.40 | |||
| 8 | 1 172.40 | |||
| 18/05/2026 | 20:27:40.460 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 20:27:37.520 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 18/05/2026 | 20:27:33.197 | 4 | 1 172.20 | |
| 4 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 18/05/2026 | 20:27:11.545 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:27:09.130 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:26:57.396 | 40 | 1 173.00 | |
| 40 | 1 173.00 | |||
| 40 | 1 173.00 | |||
| 18/05/2026 | 20:26:32.781 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:26:25.729 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:26:08.116 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 20:26:07.609 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 20:25:52.346 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:25:48.329 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 20:25:46.075 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 20:25:29.930 | 3 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 3 | 1 173.20 | |||
| 2 | 1 173.20 | |||
| 18/05/2026 | 20:24:57.199 | 9 | 1 172.80 | |
| 5 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 4 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:24:52.697 | 35 | 1 172.60 | |
| 2 | 1 172.60 | |||
| 2 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 2 | 1 172.60 | |||
| 22 | 1 172.60 | |||
| 35 | 1 172.60 | |||
| 6 | 1 172.60 | |||
| 18/05/2026 | 20:24:49.007 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 20:24:13.325 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 20:24:02.986 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:24:02.611 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:23:53.961 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:23:46.122 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 20:23:37.173 | 25 | 1 171.20 | |
| 2 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 3 | 1 171.20 | |||
| 2 | 1 171.20 | |||
| 25 | 1 171.20 | |||
| 10 | 1 171.20 | |||
| 18/05/2026 | 20:23:27.820 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:23:05.906 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:23:03.950 | 35 | 1 171.80 | |
| 2 | 1 171.80 | |||
| 15 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 6 | 1 171.80 | |||
| 3 | 1 171.80 | |||
| 35 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 20:22:55.361 | 3 | 1 173.00 | |
| 3 | 1 173.00 | |||
| 3 | 1 173.00 | |||
| 18/05/2026 | 20:22:48.816 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:22:37.361 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:22:37.036 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 20:22:21.094 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 20:22:19.433 | 3 | 1 173.40 | |
| 3 | 1 173.40 | |||
| 3 | 1 173.40 | |||
| 18/05/2026 | 20:22:17.382 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:22:16.960 | 2 | 1 173.40 | |
| 2 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 18/05/2026 | 20:22:13.560 | 10 | 1 173.40 | |
| 10 | 1 173.40 | |||
| 10 | 1 173.40 | |||
| 18/05/2026 | 20:22:02.812 | 2 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 18/05/2026 | 20:22:01.778 | 6 | 1 173.40 | |
| 6 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 5 | 1 173.40 | |||
| 18/05/2026 | 20:21:47.170 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:21:38.271 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:21:37.824 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 18/05/2026 | 20:21:16.845 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 20:21:16.574 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 20:21:03.144 | 23 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 23 | 1 173.40 | |||
| 15 | 1 173.40 | |||
| 18/05/2026 | 20:20:44.647 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 20:20:37.410 | 40 | 1 173.40 | |
| 40 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 8 | 1 173.40 | |||
| 27 | 1 173.40 | |||
| 2 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:20:25.572 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 20:20:22.654 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:20:22.307 | 7 | 1 171.60 | |
| 3 | 1 171.60 | |||
| 7 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 18/05/2026 | 20:20:15.439 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:20:11.394 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 20:20:06.138 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 20:19:55.236 | 3 | 1 171.20 | |
| 3 | 1 171.20 | |||
| 3 | 1 171.20 | |||
| 18/05/2026 | 20:19:45.478 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 20:19:45.380 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 20:19:34.517 | 3 | 1 173.80 | |
| 3 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 2 | 1 173.80 | |||
| 18/05/2026 | 20:19:08.238 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:19:02.667 | 9 | 1 174.00 | |
| 2 | 1 174.00 | |||
| 9 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 2 | 1 174.00 | |||
| 18/05/2026 | 20:18:44.479 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 20:18:44.367 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:18:37.910 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:18:28.189 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:17:49.921 | 5 | 1 171.00 | |
| 5 | 1 171.00 | |||
| 5 | 1 171.00 | |||
| 18/05/2026 | 20:17:49.887 | 35 | 1 171.00 | |
| 13 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 2 | 1 171.00 | |||
| 5 | 1 171.00 | |||
| 35 | 1 171.00 | |||
| 10 | 1 171.00 | |||
| 2 | 1 171.00 | |||
| 2 | 1 171.00 | |||
| 18/05/2026 | 20:17:36.174 | 40 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 10 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 22 | 1 172.20 | |||
| 40 | 1 172.20 | |||
| 18/05/2026 | 20:17:10.306 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:17:09.613 | 8 | 1 174.00 | |
| 8 | 1 174.00 | |||
| 8 | 1 174.00 | |||
| 18/05/2026 | 20:16:56.267 | 6 | 1 174.00 | |
| 2 | 1 174.00 | |||
| 4 | 1 174.00 | |||
| 6 | 1 174.00 | |||
| 18/05/2026 | 20:16:31.934 | 7 | 1 174.40 | |
| 7 | 1 174.40 | |||
| 7 | 1 174.40 | |||
| 18/05/2026 | 20:16:30.080 | 31 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 29 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 24 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 20:15:22.702 | 40 | 1 174.40 | |
| 40 | 1 174.40 | |||
| 40 | 1 174.40 | |||
| 18/05/2026 | 20:15:03.390 | 6 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 6 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 18/05/2026 | 20:14:40.685 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 20:14:35.021 | 5 | 1 174.80 | |
| 5 | 1 174.80 | |||
| 5 | 1 174.80 | |||
| 18/05/2026 | 20:14:27.988 | 2 | 1 174.80 | |
| 2 | 1 174.80 | |||
| 2 | 1 174.80 | |||
| 18/05/2026 | 20:14:27.813 | 10 | 1 175.00 | |
| 4 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 10 | 1 175.00 | |||
| 2 | 1 175.00 | |||
| 18/05/2026 | 20:13:32.858 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 18/05/2026 | 20:13:00.172 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 18/05/2026 | 20:12:47.181 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 18/05/2026 | 20:12:43.077 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 18/05/2026 | 20:12:41.260 | 9 | 1 175.40 | |
| 9 | 1 175.40 | |||
| 9 | 1 175.40 | |||
| 18/05/2026 | 20:12:40.177 | 15 | 1 175.40 | |
| 2 | 1 175.40 | |||
| 9 | 1 175.40 | |||
| 15 | 1 175.40 | |||
| 2 | 1 175.40 | |||
| 2 | 1 175.40 | |||
| 18/05/2026 | 20:12:32.941 | 4 | 1 175.40 | |
| 4 | 1 175.40 | |||
| 2 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 18/05/2026 | 20:12:17.704 | 3 | 1 175.20 | |
| 2 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 20:11:42.088 | 40 | 1 175.40 | |
| 40 | 1 175.40 | |||
| 40 | 1 175.40 | |||
| 18/05/2026 | 20:11:30.523 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 20:11:29.776 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:11:12.132 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 20:10:54.232 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 20:10:53.965 | 10 | 1 175.00 | |
| 10 | 1 175.00 | |||
| 10 | 1 175.00 | |||
| 18/05/2026 | 20:10:53.132 | 4 | 1 174.40 | |
| 4 | 1 174.40 | |||
| 4 | 1 174.40 | |||
| 18/05/2026 | 20:10:44.707 | 47 | 1 174.00 | |
| 6 | 1 174.00 | |||
| 40 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 46 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 20:10:35.626 | 40 | 1 174.60 | |
| 40 | 1 174.60 | |||
| 40 | 1 174.60 | |||
| 18/05/2026 | 20:10:35.485 | 54 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 3 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 54 | 1 174.60 | |||
| 40 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 20:10:28.460 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 20:10:27.750 | 13 | 1 177.00 | |
| 2 | 1 177.00 | |||
| 11 | 1 177.00 | |||
| 12 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 20:10:21.620 | 10 | 1 175.40 | |
| 2 | 1 175.40 | |||
| 2 | 1 175.40 | |||
| 2 | 1 175.40 | |||
| 2 | 1 175.40 | |||
| 2 | 1 175.40 | |||
| 10 | 1 175.40 | |||
| 18/05/2026 | 20:09:44.562 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 20:09:41.044 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 20:09:40.411 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 20:09:25.818 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 20:09:25.205 | 3 | 1 177.00 | |
| 3 | 1 177.00 | |||
| 3 | 1 177.00 | |||
| 18/05/2026 | 20:09:24.337 | 2 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 2 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 20:09:23.859 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 20:09:20.728 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:09:09.070 | 10 | 1 175.60 | |
| 10 | 1 175.60 | |||
| 10 | 1 175.60 | |||
| 18/05/2026 | 20:09:08.846 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 20:08:59.433 | 9 | 1 175.60 | |
| 9 | 1 175.60 | |||
| 9 | 1 175.60 | |||
| 18/05/2026 | 20:08:48.722 | 20 | 1 175.60 | |
| 20 | 1 175.60 | |||
| 20 | 1 175.60 | |||
| 18/05/2026 | 20:08:47.949 | 5 | 1 175.60 | |
| 5 | 1 175.60 | |||
| 5 | 1 175.60 | |||
| 18/05/2026 | 20:08:45.626 | 15 | 1 175.60 | |
| 15 | 1 175.60 | |||
| 11 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 18/05/2026 | 20:08:45.466 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:08:28.016 | 3 | 1 175.60 | |
| 2 | 1 175.60 | |||
| 3 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:08:10.683 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 20:07:51.457 | 10 | 1 175.60 | |
| 10 | 1 175.60 | |||
| 10 | 1 175.60 | |||
| 18/05/2026 | 20:07:43.207 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 20:07:33.335 | 15 | 1 177.00 | |
| 2 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 3 | 1 177.00 | |||
| 15 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 18/05/2026 | 20:07:03.399 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 18/05/2026 | 20:06:57.720 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 20:06:46.425 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 20:06:28.673 | 2 | 1 176.40 | |
| 2 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 18/05/2026 | 20:06:19.172 | 5 | 1 177.00 | |
| 5 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 18/05/2026 | 20:05:49.463 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 20:05:43.866 | 10 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 5 | 1 176.60 | |||
| 2 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 10 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 20:05:41.277 | 9 | 1 174.80 | |
| 2 | 1 174.80 | |||
| 9 | 1 174.80 | |||
| 2 | 1 174.80 | |||
| 5 | 1 174.80 | |||
| 18/05/2026 | 20:05:40.798 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 20:05:38.794 | 4 | 1 174.80 | |
| 2 | 1 174.80 | |||
| 4 | 1 174.80 | |||
| 2 | 1 174.80 | |||
| 18/05/2026 | 20:05:34.432 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 20:05:32.127 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 20:05:24.579 | 10 | 1 175.80 | |
| 10 | 1 175.80 | |||
| 10 | 1 175.80 | |||
| 18/05/2026 | 20:05:08.172 | 3 | 1 177.00 | |
| 3 | 1 177.00 | |||
| 3 | 1 177.00 | |||
| 18/05/2026 | 20:04:55.203 | 3 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 3 | 1 174.60 | |||
| 18/05/2026 | 20:04:50.752 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 20:04:49.313 | 3 | 1 175.80 | |
| 3 | 1 175.80 | |||
| 3 | 1 175.80 | |||
| 18/05/2026 | 20:04:24.658 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 20:04:24.384 | 2 | 1 177.00 | |
| 2 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 18/05/2026 | 20:03:56.503 | 5 | 1 175.80 | |
| 5 | 1 175.80 | |||
| 5 | 1 175.80 | |||
| 18/05/2026 | 20:03:54.488 | 5 | 1 175.80 | |
| 5 | 1 175.80 | |||
| 5 | 1 175.80 | |||
| 18/05/2026 | 20:03:54.075 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 20:03:52.109 | 10 | 1 175.80 | |
| 10 | 1 175.80 | |||
| 10 | 1 175.80 | |||
| 18/05/2026 | 20:03:46.997 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 20:03:36.322 | 4 | 1 175.80 | |
| 4 | 1 175.80 | |||
| 4 | 1 175.80 | |||
| 18/05/2026 | 20:03:30.108 | 5 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 5 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 18/05/2026 | 20:03:30.062 | 47 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 3 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 4 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 12 | 1 175.80 | |||
| 5 | 1 175.80 | |||
| 47 | 1 175.80 | |||
| 18/05/2026 | 20:02:30.897 | 5 | 1 177.00 | |
| 5 | 1 177.00 | |||
| 5 | 1 177.00 | |||
| 18/05/2026 | 20:02:07.052 | 6 | 1 177.80 | |
| 6 | 1 177.80 | |||
| 6 | 1 177.80 | |||
| 18/05/2026 | 20:02:05.378 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 18/05/2026 | 20:01:54.786 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 18/05/2026 | 20:01:37.083 | 10 | 1 178.60 | |
| 10 | 1 178.60 | |||
| 10 | 1 178.60 | |||
| 18/05/2026 | 20:01:10.430 | 2 | 1 178.60 | |
| 2 | 1 178.60 | |||
| 2 | 1 178.60 | |||
| 18/05/2026 | 20:00:54.230 | 3 | 1 178.80 | |
| 3 | 1 178.80 | |||
| 2 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 20:00:37.742 | 2 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 2 | 1 178.80 | |||
| 18/05/2026 | 20:00:36.814 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 18/05/2026 | 20:00:11.066 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 20:00:10.523 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 19:59:57.015 | 374 | 1 177.00 | |
| 374 | 1 177.00 | |||
| 373 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 19:59:37.596 | 20 | 1 176.80 | |
| 20 | 1 176.80 | |||
| 20 | 1 176.80 | |||
| 18/05/2026 | 19:59:36.672 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:59:25.291 | 8 | 1 176.80 | |
| 8 | 1 176.80 | |||
| 8 | 1 176.80 | |||
| 18/05/2026 | 19:59:18.458 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:59:15.087 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:59:05.470 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:59:03.879 | 4 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 3 | 1 175.60 | |||
| 4 | 1 175.60 | |||
| 18/05/2026 | 19:58:53.903 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:58:51.988 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:58:50.054 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:58:31.964 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:58:19.937 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:58:08.595 | 14 | 1 176.80 | |
| 14 | 1 176.80 | |||
| 14 | 1 176.80 | |||
| 18/05/2026 | 19:58:08.404 | 46 | 1 176.80 | |
| 46 | 1 176.80 | |||
| 3 | 1 176.80 | |||
| 40 | 1 176.80 | |||
| 3 | 1 176.80 | |||
| 18/05/2026 | 19:57:59.577 | 40 | 1 176.80 | |
| 40 | 1 176.80 | |||
| 40 | 1 176.80 | |||
| 18/05/2026 | 19:57:51.888 | 8 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 8 | 1 176.80 | |||
| 7 | 1 176.80 | |||
| 18/05/2026 | 19:57:34.294 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 19:57:32.871 | 3 | 1 175.40 | |
| 3 | 1 175.40 | |||
| 3 | 1 175.40 | |||
| 18/05/2026 | 19:57:23.269 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:57:23.245 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 19:57:12.036 | 2 | 1 176.60 | |
| 2 | 1 176.60 | |||
| 2 | 1 176.60 | |||
| 18/05/2026 | 19:57:03.182 | 3 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 2 | 1 176.60 | |||
| 3 | 1 176.60 | |||
| 18/05/2026 | 19:56:53.936 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 19:56:46.309 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 19:56:33.959 | 3 | 1 175.00 | |
| 3 | 1 175.00 | |||
| 3 | 1 175.00 | |||
| 18/05/2026 | 19:56:21.628 | 1 | 1 176.20 | |
| 1 | 1 176.20 | |||
| 1 | 1 176.20 | |||
| 18/05/2026 | 19:56:03.790 | 38 | 1 176.80 | |
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 38 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 4 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 20 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 18/05/2026 | 19:55:55.090 | 2 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 2 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 19:55:46.777 | 2 | 1 176.40 | |
| 2 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 18/05/2026 | 19:55:43.186 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 19:55:42.469 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 18/05/2026 | 19:55:14.374 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:55:02.965 | 23 | 1 175.20 | |
| 2 | 1 175.20 | |||
| 9 | 1 175.20 | |||
| 23 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 3 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 18/05/2026 | 19:54:43.634 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:54:25.485 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:53:40.486 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:53:27.932 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:53:19.001 | 2 | 1 175.20 | |
| 2 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 18/05/2026 | 19:52:39.963 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 19:52:23.648 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:52:08.901 | 10 | 1 176.80 | |
| 10 | 1 176.80 | |||
| 10 | 1 176.80 | |||
| 18/05/2026 | 19:52:03.255 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 19:52:02.018 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:52:00.987 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 19:51:54.026 | 6 | 1 176.80 | |
| 6 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 18/05/2026 | 19:51:41.781 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 19:51:35.909 | 5 | 1 175.00 | |
| 2 | 1 175.00 | |||
| 3 | 1 175.00 | |||
| 5 | 1 175.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 171.60
Ask: 1 172.80
Turnover: 74 161 TEUR -
Micron Technology Inc.
Bid: 574.10 / Ask: 574.40
Turnover: 57 928 TEUR -
Nvidia Corp.
Bid: 188.60 / Ask: 188.72
Turnover: 49 398 TEUR -
Siemens Energy AG
Bid: 168.50 / Ask: 169.36
Turnover: 33 920 TEUR -
Infineon Technologies AG
Bid: 65.51 / Ask: 65.59
Turnover: 28 210 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 20:44:42
Last Update:
18/05/2026 @ 20:44:42