BYD Co. Ltd.

25

7

11.425

Date Time Volume Order Volume Price
20/03/2026 07:39:17.864 26   11.425
      26 11.425
      26 11.425
20/03/2026 07:34:06.322 11 000   11.45
      11 000 11.45
      7 000 11.45
      4 000 11.45
20/03/2026 07:33:49.675 4 000   11.46
      4 000 11.46
      4 000 11.46
20/03/2026 07:32:31.558 1 000   11.475
      1 000 11.475
      35 11.475
      565 11.475
      400 11.475
20/03/2026 07:31:11.977 35 230   11.40
      35 230 11.40
      22 598 11.40
      2 632 11.40
      10 000 11.40
20/03/2026 07:30:51.750 7 017   11.40
      2 000 11.40
      5 000 11.40
      7 017 11.40
      17 11.40
20/03/2026 07:30:01.449 21 215   11.42
      2 000 11.42
      50 11.42
      10 000 11.42
      600 11.42
      100 11.42
      1 000 11.42
      50 11.42
      15 11.42
      45 11.42
      1 117 11.42
      8 000 11.42
      19 253 11.42
      100 11.42
      100 11.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)