Rheinmetall AG
- Information
- Last
- Buy
- Sell
5985
4291
1902.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 21:59:35.237 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 21:59:22.063 | 15 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 15 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 16/01/2026 | 21:59:05.429 | 9 | 1 906.50 | |
| 9 | 1 906.50 | |||
| 9 | 1 906.50 | |||
| 16/01/2026 | 21:58:43.556 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 21:58:37.641 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 21:57:20.404 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 21:55:36.317 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 21:55:32.468 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 21:55:31.182 | 3 | 1 906.00 | |
| 3 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 16/01/2026 | 21:55:17.263 | 14 | 1 906.00 | |
| 14 | 1 906.00 | |||
| 14 | 1 906.00 | |||
| 16/01/2026 | 21:55:01.986 | 31 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 30 | 1 906.00 | |||
| 31 | 1 906.00 | |||
| 16/01/2026 | 21:54:17.392 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 21:53:07.927 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 21:53:00.730 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 21:52:25.309 | 30 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 30 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 23 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 21:51:19.233 | 6 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 21:50:48.274 | 6 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 6 | 1 903.00 | |||
| 16/01/2026 | 21:49:55.419 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 16/01/2026 | 21:48:07.035 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 21:47:04.059 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 21:46:19.526 | 3 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 21:45:04.565 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 16/01/2026 | 21:44:59.513 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 21:41:45.506 | 30 | 1 906.00 | |
| 30 | 1 906.00 | |||
| 30 | 1 906.00 | |||
| 16/01/2026 | 21:41:35.104 | 30 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 22 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 30 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 21:40:58.351 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 21:40:07.745 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 21:39:33.320 | 2 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 16/01/2026 | 21:39:13.743 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 16/01/2026 | 21:39:09.254 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 16/01/2026 | 21:38:56.665 | 15 | 1 902.00 | |
| 15 | 1 902.00 | |||
| 15 | 1 902.00 | |||
| 16/01/2026 | 21:38:44.622 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 16/01/2026 | 21:38:35.716 | 93 | 1 901.50 | |
| 93 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 60 | 1 901.50 | |||
| 16/01/2026 | 21:38:24.600 | 32 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 32 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 16/01/2026 | 21:38:16.445 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 21:37:56.652 | 4 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 16/01/2026 | 21:37:15.742 | 6 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 6 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 16/01/2026 | 21:36:14.990 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 21:35:55.536 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 21:34:07.301 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 21:32:22.663 | 7 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 7 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 16/01/2026 | 21:30:28.185 | 10 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 21:26:54.456 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 21:22:10.717 | 6 | 1 906.50 | |
| 6 | 1 906.50 | |||
| 6 | 1 906.50 | |||
| 16/01/2026 | 21:19:10.481 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 21:18:32.971 | 60 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 13 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 7 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 60 | 1 906.50 | |||
| 16/01/2026 | 21:18:16.672 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 16/01/2026 | 21:14:49.269 | 5 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 16/01/2026 | 21:13:45.817 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 16/01/2026 | 21:13:11.662 | 35 | 1 901.50 | |
| 35 | 1 901.50 | |||
| 35 | 1 901.50 | |||
| 16/01/2026 | 21:13:05.050 | 300 | 1 901.50 | |
| 9 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 173 | 1 901.50 | |||
| 300 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 98 | 1 901.50 | |||
| 16/01/2026 | 21:12:48.610 | 100 | 1 903.50 | |
| 21 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 31 | 1 903.50 | |||
| 30 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 100 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 16/01/2026 | 21:11:45.591 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 21:11:32.015 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 16/01/2026 | 21:11:20.773 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 16/01/2026 | 21:09:48.100 | 16 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 7 | 1 904.50 | |||
| 3 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16 | 1 904.50 | |||
| 16/01/2026 | 21:09:31.203 | 4 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 4 | 1 905.50 | |||
| 16/01/2026 | 21:09:25.930 | 13 | 1 907.00 | |
| 13 | 1 907.00 | |||
| 13 | 1 907.00 | |||
| 16/01/2026 | 21:08:00.763 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 16/01/2026 | 21:06:52.635 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 16/01/2026 | 21:04:54.801 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 21:04:46.562 | 3 | 1 909.00 | |
| 3 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 21:02:04.177 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 21:00:46.045 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 20:59:31.872 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:59:04.210 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:58:48.712 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:58:33.305 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:58:28.715 | 30 | 1 909.00 | |
| 30 | 1 909.00 | |||
| 3 | 1 909.00 | |||
| 3 | 1 909.00 | |||
| 22 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 16/01/2026 | 20:58:12.481 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 20:57:59.892 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 20:57:52.139 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 20:57:10.334 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 16/01/2026 | 20:56:21.380 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 16/01/2026 | 20:56:07.898 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 16/01/2026 | 20:55:58.845 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:55:55.424 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:55:33.692 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:54:52.633 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 20:53:50.670 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 20:53:02.463 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:52:58.540 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 20:52:34.681 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 20:52:30.004 | 4 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 4 | 1 905.50 | |||
| 16/01/2026 | 20:51:57.136 | 4 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 4 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 16/01/2026 | 20:51:41.538 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:51:32.242 | 19 | 1 909.00 | |
| 19 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 7 | 1 909.00 | |||
| 16/01/2026 | 20:51:09.331 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 20:50:32.175 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 16/01/2026 | 20:50:27.929 | 36 | 1 905.00 | |
| 29 | 1 905.00 | |||
| 36 | 1 905.00 | |||
| 7 | 1 905.00 | |||
| 16/01/2026 | 20:50:17.171 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:49:41.351 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:49:35.519 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:49:30.894 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:49:10.366 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:49:05.326 | 27 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 27 | 1 906.00 | |||
| 20 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 16/01/2026 | 20:47:38.216 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 16/01/2026 | 20:47:36.576 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:47:18.453 | 87 | 1 908.00 | |
| 87 | 1 908.00 | |||
| 34 | 1 908.00 | |||
| 53 | 1 908.00 | |||
| 16/01/2026 | 20:47:12.861 | 50 | 1 908.00 | |
| 10 | 1 908.00 | |||
| 40 | 1 908.00 | |||
| 50 | 1 908.00 | |||
| 16/01/2026 | 20:45:47.219 | 8 | 1 909.50 | |
| 8 | 1 909.50 | |||
| 8 | 1 909.50 | |||
| 16/01/2026 | 20:45:39.651 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 16/01/2026 | 20:44:52.848 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 16/01/2026 | 20:44:50.811 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 16/01/2026 | 20:43:40.223 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 16/01/2026 | 20:43:35.502 | 50 | 1 909.00 | |
| 50 | 1 909.00 | |||
| 50 | 1 909.00 | |||
| 16/01/2026 | 20:43:31.449 | 80 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 79 | 1 908.50 | |||
| 80 | 1 908.50 | |||
| 16/01/2026 | 20:43:08.712 | 30 | 1 908.00 | |
| 30 | 1 908.00 | |||
| 30 | 1 908.00 | |||
| 16/01/2026 | 20:42:14.990 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 20:42:02.250 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 16/01/2026 | 20:41:55.026 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 20:41:51.585 | 89 | 1 908.00 | |
| 28 | 1 908.00 | |||
| 50 | 1 908.00 | |||
| 88 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 10 | 1 908.00 | |||
| 16/01/2026 | 20:41:00.909 | 62 | 1 906.50 | |
| 10 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 62 | 1 906.50 | |||
| 17 | 1 906.50 | |||
| 16/01/2026 | 20:40:49.136 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:40:20.552 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:40:14.835 | 7 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 7 | 1 903.50 | |||
| 16/01/2026 | 20:40:07.292 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 16/01/2026 | 20:40:03.139 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:39:30.400 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:39:17.638 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:39:10.792 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:39:00.728 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:39:00.023 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:38:55.144 | 15 | 1 906.50 | |
| 12 | 1 906.50 | |||
| 15 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 16/01/2026 | 20:38:50.659 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:38:45.928 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:38:17.051 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:37:21.811 | 6 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 6 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:36:55.248 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:36:25.367 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:35:58.191 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 20:35:34.436 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:35:34.118 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 20:35:29.406 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:35:09.358 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 16/01/2026 | 20:34:39.459 | 10 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 16/01/2026 | 20:34:04.472 | 11 | 1 904.00 | |
| 11 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 10 | 1 904.00 | |||
| 16/01/2026 | 20:33:33.081 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:32:43.565 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:32:36.815 | 5 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 16/01/2026 | 20:31:58.475 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:31:57.665 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:31:13.685 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:31:04.625 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:30:35.854 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:30:00.743 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:29:56.907 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:29:14.032 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:28:49.417 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 20:28:45.152 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:28:00.964 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:27:50.702 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:27:50.299 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:27:31.086 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:27:18.504 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:27:10.353 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:25:48.678 | 27 | 1 904.50 | |
| 21 | 1 904.50 | |||
| 27 | 1 904.50 | |||
| 3 | 1 904.50 | |||
| 3 | 1 904.50 | |||
| 16/01/2026 | 20:25:17.538 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:24:58.722 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:24:35.196 | 13 | 1 906.50 | |
| 13 | 1 906.50 | |||
| 13 | 1 906.50 | |||
| 16/01/2026 | 20:24:16.559 | 10 | 1 906.50 | |
| 10 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 16/01/2026 | 20:24:13.424 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:23:51.078 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:23:16.273 | 48 | 1 906.00 | |
| 48 | 1 906.00 | |||
| 48 | 1 906.00 | |||
| 16/01/2026 | 20:23:11.531 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 20:23:00.157 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 20:22:56.029 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 20:22:52.006 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:22:50.694 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:22:16.876 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:22:05.000 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:21:45.779 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:21:41.252 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 20:21:12.507 | 2 | 1 907.50 | |
| 2 | 1 907.50 | |||
| 2 | 1 907.50 | |||
| 16/01/2026 | 20:20:37.638 | 22 | 1 907.00 | |
| 2 | 1 907.00 | |||
| 22 | 1 907.00 | |||
| 20 | 1 907.00 | |||
| 16/01/2026 | 20:20:34.232 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 16/01/2026 | 20:20:34.172 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 20:18:45.895 | 77 | 1 906.50 | |
| 47 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 77 | 1 906.50 | |||
| 16/01/2026 | 20:18:14.644 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:18:02.164 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 20:17:26.122 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 16/01/2026 | 20:17:19.686 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 20:16:51.705 | 141 | 1 906.00 | |
| 120 | 1 906.00 | |||
| 141 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 20 | 1 906.00 | |||
| 16/01/2026 | 20:16:49.232 | 150 | 1 905.00 | |
| 150 | 1 905.00 | |||
| 150 | 1 905.00 | |||
| 16/01/2026 | 20:16:44.244 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 20:16:13.277 | 32 | 1 904.50 | |
| 32 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 20:15:44.691 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:15:28.293 | 10 | 1 904.50 | |
| 10 | 1 904.50 | |||
| 10 | 1 904.50 | |||
| 16/01/2026 | 20:15:06.440 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:14:31.320 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 20:14:24.591 | 10 | 1 904.50 | |
| 10 | 1 904.50 | |||
| 10 | 1 904.50 | |||
| 16/01/2026 | 20:14:08.474 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:13:49.352 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:13:15.724 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 16/01/2026 | 20:13:13.827 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:12:35.666 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:11:21.198 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 20:11:00.471 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:10:54.127 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:10:53.232 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 20:10:40.950 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:09:58.176 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:09:43.176 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:09:22.555 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:09:14.173 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 16/01/2026 | 20:07:53.688 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:06:57.231 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:06:54.325 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 20:06:27.044 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:06:21.671 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 20:05:55.136 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:05:18.114 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:04:44.215 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:04:41.700 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:04:31.871 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 20:04:21.133 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 20:04:12.013 | 7 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 7 | 1 904.50 | |||
| 16/01/2026 | 20:03:46.960 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 20:02:52.944 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 20:02:51.211 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 20:02:47.687 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:02:30.844 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 16/01/2026 | 20:02:13.452 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 20:02:09.863 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:01:56.996 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 20:01:32.225 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:01:31.419 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 20:01:03.245 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:59:55.024 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:59:25.227 | 21 | 1 905.50 | |
| 21 | 1 905.50 | |||
| 21 | 1 905.50 | |||
| 16/01/2026 | 19:59:15.475 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 16/01/2026 | 19:58:04.808 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:58:00.348 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:57:36.736 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:57:35.734 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:57:07.861 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:56:51.126 | 7 | 1 905.50 | |
| 7 | 1 905.50 | |||
| 7 | 1 905.50 | |||
| 16/01/2026 | 19:56:42.370 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:55:41.515 | 8 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 7 | 1 905.00 | |||
| 8 | 1 905.00 | |||
| 16/01/2026 | 19:54:56.583 | 20 | 1 905.00 | |
| 20 | 1 905.00 | |||
| 19 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:54:56.552 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 16/01/2026 | 19:54:22.121 | 4 | 1 905.50 | |
| 4 | 1 905.50 | |||
| 4 | 1 905.50 | |||
| 16/01/2026 | 19:54:13.080 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:54:06.542 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:53:23.979 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:53:10.337 | 10 | 1 905.50 | |
| 10 | 1 905.50 | |||
| 10 | 1 905.50 | |||
| 16/01/2026 | 19:53:06.166 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 19:51:54.093 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 16/01/2026 | 19:51:06.221 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:49:00.998 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:48:36.933 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:48:11.772 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 19:48:01.003 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:46:42.916 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:46:37.482 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:46:30.038 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 19:44:57.429 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:44:32.669 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:43:58.243 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:43:57.842 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:43:55.929 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:43:47.171 | 11 | 1 906.50 | |
| 11 | 1 906.50 | |||
| 11 | 1 906.50 | |||
| 16/01/2026 | 19:43:07.014 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:43:01.476 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:42:32.688 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:42:27.638 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 19:42:19.813 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:42:13.974 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:40:55.169 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:40:36.949 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:39:50.340 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:39:47.448 | 3 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 16/01/2026 | 19:39:32.729 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:39:01.727 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:38:44.817 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:38:34.758 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 19:38:11.709 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:37:59.630 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:37:26.826 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:36:19.546 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:35:40.665 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:35:34.120 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:35:25.977 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:35:10.575 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:34:55.557 | 55 | 1 906.00 | |
| 55 | 1 906.00 | |||
| 6 | 1 906.00 | |||
| 4 | 1 906.00 | |||
| 20 | 1 906.00 | |||
| 25 | 1 906.00 | |||
| 16/01/2026 | 19:34:44.808 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:42.731 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:34:28.324 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:25.589 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:11.596 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:10.768 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 16/01/2026 | 19:34:05.560 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:03.346 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:33:36.380 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 902.50
Ask: 1 909.00
Turnover: 115 905 TEUR -
Novo-Nordisk AS
Bid: 53.52 / Ask: 53.68
Turnover: 62 726 TEUR -
Siemens Energy AG
Bid: 135.30 / Ask: 135.60
Turnover: 44 426 TEUR -
Klöckner & Co SE
Bid: 11.00 / Ask: 11.02
Turnover: 43 814 TEUR -
Bayer AG
Bid: 44.06 / Ask: 44.40
Turnover: 40 207 TEUR
Realtime Quotes
Last Update:
16/01/2026 @ 22:00:00
Last Update:
16/01/2026 @ 22:00:00