Rheinmetall AG

572

403

1212.00

    > >>

Date Time Volume Order Volume Price
10/06/2026 09:53:03.213 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 09:52:52.483 15   1 212.20
      15 1 212.20
      15 1 212.20
10/06/2026 09:51:55.213 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 09:51:27.394 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 09:51:12.354 4   1 211.00
      4 1 211.00
      4 1 211.00
10/06/2026 09:50:30.977 5   1 210.60
      5 1 210.60
      5 1 210.60
10/06/2026 09:50:04.466 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 09:50:01.089 8   1 211.00
      8 1 211.00
      8 1 211.00
10/06/2026 09:49:59.608 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 09:49:37.675 2   1 211.00
      2 1 211.00
      2 1 211.00
10/06/2026 09:49:31.382 1   1 211.20
      1 1 211.20
      1 1 211.20
10/06/2026 09:49:16.248 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 09:49:01.726 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 09:48:44.097 37   1 212.40
      37 1 212.40
      37 1 212.40
10/06/2026 09:48:33.727 1   1 212.20
      1 1 212.20
      1 1 212.20
10/06/2026 09:48:21.845 9   1 212.20
      9 1 212.20
      9 1 212.20
10/06/2026 09:47:29.065 4   1 211.60
      4 1 211.60
      4 1 211.60
10/06/2026 09:46:59.373 1   1 211.20
      1 1 211.20
      1 1 211.20
10/06/2026 09:46:45.210 2   1 211.00
      2 1 211.00
      2 1 211.00
10/06/2026 09:45:35.468 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 09:45:33.126 12   1 208.40
      12 1 208.40
      12 1 208.40
10/06/2026 09:45:31.583 10   1 209.20
      10 1 209.20
      10 1 209.20
10/06/2026 09:45:25.977 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 09:45:20.691 55   1 208.20
      55 1 208.20
      44 1 208.20
      11 1 208.20
10/06/2026 09:45:19.911 88   1 208.20
      50 1 208.20
      38 1 208.20
      88 1 208.20
10/06/2026 09:45:14.026 152   1 208.20
      152 1 208.20
      65 1 208.20
      36 1 208.20
      1 1 208.20
      50 1 208.20
10/06/2026 09:44:31.993 55   1 208.20
      55 1 208.20
      55 1 208.20
10/06/2026 09:44:28.685 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 09:44:16.379 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 09:43:53.357 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 09:43:32.471 5   1 208.40
      5 1 208.40
      5 1 208.40
10/06/2026 09:43:23.419 5   1 209.00
      5 1 209.00
      5 1 209.00
10/06/2026 09:42:43.840 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 09:42:38.878 30   1 209.80
      30 1 209.80
      30 1 209.80
10/06/2026 09:42:04.079 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 09:41:55.100 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 09:41:52.850 40   1 210.00
      40 1 210.00
      40 1 210.00
10/06/2026 09:40:03.954 1   1 213.80
      1 1 213.80
      1 1 213.80
10/06/2026 09:40:00.746 1   1 213.80
      1 1 213.80
      1 1 213.80
10/06/2026 09:39:51.341 1   1 214.20
      1 1 214.20
      1 1 214.20
10/06/2026 09:39:44.891 1   1 213.60
      1 1 213.60
      1 1 213.60
10/06/2026 09:39:05.975 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 09:38:51.026 2   1 214.00
      2 1 214.00
      2 1 214.00
10/06/2026 09:38:40.565 1   1 213.60
      1 1 213.60
      1 1 213.60
10/06/2026 09:38:38.281 2   1 213.60
      2 1 213.60
      2 1 213.60
10/06/2026 09:38:36.391 1   1 214.00
      1 1 214.00
      1 1 214.00
10/06/2026 09:38:35.485 1   1 214.00
      1 1 214.00
      1 1 214.00
10/06/2026 09:38:09.252 1   1 214.40
      1 1 214.40
      1 1 214.40
10/06/2026 09:37:56.887 1   1 214.80
      1 1 214.80
      1 1 214.80
10/06/2026 09:37:52.662 1   1 214.40
      1 1 214.40
      1 1 214.40
10/06/2026 09:37:47.713 1   1 214.00
      1 1 214.00
      1 1 214.00
10/06/2026 09:37:39.410 5   1 214.00
      5 1 214.00
      5 1 214.00
10/06/2026 09:37:24.408 1   1 214.20
      1 1 214.20
      1 1 214.20
10/06/2026 09:36:52.367 1   1 214.60
      1 1 214.60
      1 1 214.60
10/06/2026 09:36:36.172 5   1 214.00
      5 1 214.00
      5 1 214.00
10/06/2026 09:36:36.006 1   1 214.40
      1 1 214.40
      1 1 214.40
10/06/2026 09:36:31.687 48   1 214.20
      48 1 214.20
      48 1 214.20
10/06/2026 09:36:22.425 10   1 215.80
      10 1 215.80
      10 1 215.80
10/06/2026 09:36:20.863 40   1 216.00
      40 1 216.00
      40 1 216.00
10/06/2026 09:36:00.514 4   1 215.80
      4 1 215.80
      4 1 215.80
10/06/2026 09:35:40.452 1   1 215.40
      1 1 215.40
      1 1 215.40
10/06/2026 09:35:31.198 1   1 215.80
      1 1 215.80
      1 1 215.80
10/06/2026 09:35:20.662 10   1 216.20
      10 1 216.20
      10 1 216.20
10/06/2026 09:35:18.014 10   1 215.60
      10 1 215.60
      10 1 215.60
10/06/2026 09:35:11.748 91   1 215.00
      42 1 215.00
      50 1 215.00
      49 1 215.00
      41 1 215.00
10/06/2026 09:35:11.720 101   1 215.20
      1 1 215.20
      100 1 215.20
      101 1 215.20
10/06/2026 09:35:04.325 50   1 215.00
      50 1 215.00
      50 1 215.00
10/06/2026 09:35:04.238 122   1 215.00
      1 1 215.00
      121 1 215.00
      1 1 215.00
      20 1 215.00
      41 1 215.00
      50 1 215.00
      10 1 215.00
10/06/2026 09:34:29.792 90   1 215.00
      90 1 215.00
      90 1 215.00
10/06/2026 09:34:05.271 9   1 214.80
      9 1 214.80
      9 1 214.80
10/06/2026 09:33:57.217 50   1 215.00
      50 1 215.00
      50 1 215.00
10/06/2026 09:33:57.163 50   1 215.00
      50 1 215.00
      50 1 215.00
10/06/2026 09:33:56.073 8   1 214.80
      8 1 214.80
      8 1 214.80
10/06/2026 09:33:07.446 5   1 214.40
      5 1 214.40
      5 1 214.40
10/06/2026 09:33:02.570 1   1 214.00
      1 1 214.00
      1 1 214.00
10/06/2026 09:32:14.893 12   1 214.00
      12 1 214.00
      12 1 214.00
10/06/2026 09:32:13.605 20   1 214.00
      20 1 214.00
      20 1 214.00
10/06/2026 09:32:10.500 1   1 214.60
      1 1 214.60
      1 1 214.60
10/06/2026 09:32:04.310 35   1 214.00
      35 1 214.00
      35 1 214.00
10/06/2026 09:31:59.198 5   1 213.40
      5 1 213.40
      5 1 213.40
10/06/2026 09:31:40.629 48   1 213.40
      48 1 213.40
      48 1 213.40
10/06/2026 09:31:34.607 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 09:31:29.232 2   1 213.60
      2 1 213.60
      2 1 213.60
10/06/2026 09:31:17.927 1   1 213.80
      1 1 213.80
      1 1 213.80
10/06/2026 09:31:15.692 4   1 213.00
      4 1 213.00
      4 1 213.00
10/06/2026 09:31:09.465 32   1 212.60
      32 1 212.60
      32 1 212.60
10/06/2026 09:31:05.909 2   1 213.00
      2 1 213.00
      2 1 213.00
10/06/2026 09:31:04.053 2   1 212.40
      2 1 212.40
      2 1 212.40
10/06/2026 09:30:36.670 50   1 211.40
      50 1 211.40
      50 1 211.40
10/06/2026 09:30:34.359 10   1 211.80
      10 1 211.80
      10 1 211.80
10/06/2026 09:30:30.570 40   1 212.00
      40 1 212.00
      40 1 212.00
10/06/2026 09:30:21.109 9   1 212.00
      9 1 212.00
      9 1 212.00
10/06/2026 09:30:19.892 1   1 212.40
      1 1 212.40
      1 1 212.40
10/06/2026 09:30:00.517 1   1 211.20
      1 1 211.20
      1 1 211.20
10/06/2026 09:29:58.674 6   1 210.60
      6 1 210.60
      6 1 210.60
10/06/2026 09:29:50.426 2   1 211.40
      2 1 211.40
      2 1 211.40
10/06/2026 09:29:48.293 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 09:29:30.217 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 09:29:13.372 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 09:28:54.501 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 09:28:51.559 7   1 210.80
      7 1 210.80
      7 1 210.80
10/06/2026 09:28:15.200 35   1 208.40
      35 1 208.40
      35 1 208.40
10/06/2026 09:28:09.572 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 09:27:59.429 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 09:27:53.104 4   1 208.60
      4 1 208.60
      4 1 208.60
10/06/2026 09:27:49.036 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 09:27:42.301 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 09:27:38.373 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 09:27:34.229 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 09:27:16.637 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 09:27:13.196 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 09:27:12.575 20   1 209.60
      20 1 209.60
      20 1 209.60
10/06/2026 09:27:06.134 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 09:26:45.503 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 09:26:00.116 2   1 209.40
      2 1 209.40
      2 1 209.40
10/06/2026 09:25:56.364 2   1 209.20
      2 1 209.20
      2 1 209.20
10/06/2026 09:25:32.255 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 09:25:14.070 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 09:25:03.578 10   1 208.20
      10 1 208.20
      10 1 208.20
10/06/2026 09:25:03.257 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 09:24:47.494 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 09:24:39.553 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 09:24:33.126 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 09:24:28.845 2   1 208.20
      2 1 208.20
      2 1 208.20
10/06/2026 09:24:21.911 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 09:24:11.369 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 09:23:20.792 20   1 208.00
      20 1 208.00
      20 1 208.00
10/06/2026 09:23:16.956 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 09:23:05.232 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 09:23:01.739 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 09:22:31.580 5   1 208.00
      5 1 208.00
      5 1 208.00
10/06/2026 09:22:19.785 5   1 208.20
      5 1 208.20
      5 1 208.20
10/06/2026 09:22:13.245 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 09:22:12.282 3   1 209.20
      3 1 209.20
      3 1 209.20
10/06/2026 09:22:05.359 2   1 209.60
      2 1 209.60
      2 1 209.60
10/06/2026 09:22:01.660 1   1 210.40
      1 1 210.40
      1 1 210.40
10/06/2026 09:21:40.407 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 09:21:35.722 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 09:20:55.242 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 09:20:48.096 2   1 209.00
      2 1 209.00
      2 1 209.00
10/06/2026 09:20:40.872 2   1 208.80
      1 1 208.80
      1 1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 09:20:04.727 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 09:19:48.323 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 09:19:44.275 9   1 213.80
      7 1 213.80
      9 1 213.80
      2 1 213.80
10/06/2026 09:19:39.741 190   1 213.80
      7 1 213.80
      183 1 213.80
      190 1 213.80
10/06/2026 09:19:23.305 55   1 213.20
      55 1 213.20
      55 1 213.20
10/06/2026 09:19:21.345 55   1 213.20
      55 1 213.20
      55 1 213.20
10/06/2026 09:19:10.208 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 09:19:01.933 1   1 213.20
      1 1 213.20
      1 1 213.20
10/06/2026 09:18:42.526 6   1 214.00
      6 1 214.00
      6 1 214.00
10/06/2026 09:18:42.074 1   1 213.60
      1 1 213.60
      1 1 213.60
10/06/2026 09:18:19.592 1   1 214.00
      1 1 214.00
      1 1 214.00
10/06/2026 09:18:14.971 1   1 213.20
      1 1 213.20
      1 1 213.20
10/06/2026 09:18:07.125 50   1 214.00
      50 1 214.00
      50 1 214.00
10/06/2026 09:17:52.797 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 09:17:01.830 13   1 210.80
      13 1 210.80
      13 1 210.80
10/06/2026 09:16:50.005 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 09:16:06.460 1   1 211.20
      1 1 211.20
      1 1 211.20
10/06/2026 09:16:04.523 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 09:15:43.791 7   1 213.40
      7 1 213.40
      7 1 213.40
10/06/2026 09:15:19.750 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 09:15:05.188 15   1 212.00
      15 1 212.00
      15 1 212.00
10/06/2026 09:15:04.950 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 09:14:50.110 3   1 211.00
      3 1 211.00
      3 1 211.00
10/06/2026 09:14:38.303 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 09:14:18.823 2   1 210.00
      2 1 210.00
      2 1 210.00
10/06/2026 09:14:09.895 3   1 209.40
      3 1 209.40
      3 1 209.40
10/06/2026 09:14:08.782 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 09:14:06.555 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 09:14:04.048 2   1 209.20
      2 1 209.20
      2 1 209.20
10/06/2026 09:14:03.838 40   1 209.00
      40 1 209.00
      40 1 209.00
10/06/2026 09:14:02.729 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 09:13:59.049 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 09:13:57.246 2   1 207.20
      2 1 207.20
      2 1 207.20
10/06/2026 09:13:37.729 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 09:13:30.073 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 09:12:59.022 50   1 208.60
      50 1 208.60
      50 1 208.60
10/06/2026 09:12:20.883 9   1 207.80
      9 1 207.80
      9 1 207.80
10/06/2026 09:12:09.115 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 09:12:08.465 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 09:12:07.851 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 09:11:36.492 5   1 206.00
      5 1 206.00
      5 1 206.00
10/06/2026 09:11:17.492 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 09:11:16.622 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 09:11:15.625 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 09:11:12.490 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 09:10:39.118 2   1 206.00
      2 1 206.00
      2 1 206.00
10/06/2026 09:10:34.031 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 09:09:56.290 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 09:09:54.761 4   1 203.60
      4 1 203.60
      4 1 203.60
10/06/2026 09:09:39.900 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 09:09:39.463 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 09:09:27.605 10   1 203.40
      10 1 203.40
      10 1 203.40
10/06/2026 09:09:20.933 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 09:08:49.459 1   1 202.40
      1 1 202.40
      1 1 202.40
10/06/2026 09:08:41.929 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 09:08:37.149 13   1 201.00
      13 1 201.00
      13 1 201.00
10/06/2026 09:08:32.784 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 09:08:24.058 30   1 202.00
      30 1 202.00
      30 1 202.00
10/06/2026 09:08:22.951 2   1 202.00
      2 1 202.00
      2 1 202.00
10/06/2026 09:08:12.990 35   1 203.20
      35 1 203.20
      35 1 203.20
10/06/2026 09:08:10.338 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 09:08:07.147 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 09:08:06.607 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 09:07:54.641 2   1 204.00
      2 1 204.00
      2 1 204.00
10/06/2026 09:07:47.265 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 09:07:40.125 2   1 204.00
      2 1 204.00
      2 1 204.00
10/06/2026 09:07:26.861 9   1 203.20
      9 1 203.20
      9 1 203.20
10/06/2026 09:07:01.736 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 09:06:38.230 5   1 200.40
      5 1 200.40
      5 1 200.40
10/06/2026 09:06:36.092 4   1 201.00
      4 1 201.00
      4 1 201.00
10/06/2026 09:06:27.055 15   1 200.20
      5 1 200.20
      2 1 200.20
      8 1 200.20
      5 1 200.20
      10 1 200.20
10/06/2026 09:05:27.984 30   1 200.00
      10 1 200.00
      2 1 200.00
      2 1 200.00
      1 1 200.00
      30 1 200.00
      1 1 200.00
      10 1 200.00
      2 1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 09:05:27.896 15   1 200.20
      15 1 200.20
      15 1 200.20
10/06/2026 09:05:21.452 7   1 200.20
      7 1 200.20
      7 1 200.20
10/06/2026 09:05:15.369 8   1 202.00
      8 1 202.00
      8 1 202.00
10/06/2026 09:05:02.539 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 09:04:56.299 2   1 203.60
      2 1 203.60
      2 1 203.60
10/06/2026 09:04:54.145 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 09:04:30.283 50   1 204.40
      50 1 204.40
      50 1 204.40
10/06/2026 09:04:29.884 30   1 205.00
      30 1 205.00
      30 1 205.00
10/06/2026 09:04:21.341 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 09:04:21.275 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 09:04:01.431 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 09:03:54.542 42   1 207.00
      42 1 207.00
      42 1 207.00
10/06/2026 09:03:49.919 56   1 208.40
      1 1 208.40
      1 1 208.40
      55 1 208.40
      50 1 208.40
      1 1 208.40
      4 1 208.40
10/06/2026 09:03:00.964 50   1 208.40
      50 1 208.40
      50 1 208.40
10/06/2026 09:02:55.660 2   1 207.00
      2 1 207.00
      2 1 207.00
10/06/2026 09:02:48.020 46   1 208.60
      46 1 208.60
      46 1 208.60
10/06/2026 09:02:29.930 5   1 209.40
      5 1 209.40
      5 1 209.40
10/06/2026 09:02:29.254 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 09:02:29.090 4   1 209.00
      3 1 209.00
      4 1 209.00
      1 1 209.00
10/06/2026 09:02:24.860 50   1 210.00
      50 1 210.00
      50 1 210.00
10/06/2026 09:02:21.687 50   1 210.00
      50 1 210.00
      50 1 210.00
10/06/2026 09:02:17.825 2   1 212.60
      2 1 212.60
      2 1 212.60
10/06/2026 09:02:06.645 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 09:02:05.966 1   1 211.60
      1 1 211.60
      1 1 211.60
10/06/2026 09:01:59.911 1   1 212.40
      1 1 212.40
      1 1 212.40
10/06/2026 09:01:57.543 1   1 210.40
      1 1 210.40
      1 1 210.40
10/06/2026 09:01:45.170 35   1 210.00
      35 1 210.00
      35 1 210.00
10/06/2026 09:01:41.267 10   1 212.00
      10 1 212.00
      10 1 212.00
10/06/2026 09:01:41.141 6   1 210.00
      6 1 210.00
      1 1 210.00
      5 1 210.00
10/06/2026 09:01:37.003 175   1 209.80
      70 1 209.80
      137 1 209.80
      38 1 209.80
      105 1 209.80
10/06/2026 09:01:25.492 72   1 210.80
      1 1 210.80
      1 1 210.80
      71 1 210.80
      70 1 210.80
      1 1 210.80
10/06/2026 09:00:20.169 717   1 209.00
      8 1 209.00
      701 1 209.00
      4 1 209.00
      3 1 209.00
      1 1 209.00
      1 1 209.00
      716 1 209.00
10/06/2026 08:57:19.919 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:56:53.308 17   1 208.80
      17 1 208.80
      17 1 208.80
10/06/2026 08:56:18.265 20   1 208.80
      20 1 208.80
      20 1 208.80
10/06/2026 08:55:57.623 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:55:55.442 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:55:38.567 10   1 208.80
      6 1 208.80
      10 1 208.80
      4 1 208.80
10/06/2026 08:54:41.393 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:54:16.790 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:53:34.041 2   1 209.60
      2 1 209.60
      2 1 209.60
10/06/2026 08:53:04.311 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:52:37.431 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:52:09.185 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:52:00.557 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:51:07.398 5   1 209.60
      5 1 209.60
      5 1 209.60
10/06/2026 08:50:32.755 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:50:20.607 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:48:25.271 4   1 208.80
      4 1 208.80
      4 1 208.80
10/06/2026 08:47:47.505 33   1 209.60
      33 1 209.60
      33 1 209.60
10/06/2026 08:47:37.877 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:46:48.195 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:45:56.310 46   1 208.80
      46 1 208.80
      46 1 208.80
10/06/2026 08:45:41.392 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:45:28.204 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:45:15.674 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:44:40.585 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:44:03.940 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:43:42.656 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:43:40.998 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:43:24.080 46   1 208.80
      46 1 208.80
      46 1 208.80
10/06/2026 08:42:12.434 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:41:37.810 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:41:08.514 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 08:40:18.190 46   1 208.80
      46 1 208.80
      46 1 208.80
10/06/2026 08:40:02.760 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:39:14.830 6   1 208.80
      6 1 208.80
      6 1 208.80
10/06/2026 08:38:20.486 4   1 209.60
      4 1 209.60
      4 1 209.60
10/06/2026 08:38:02.191 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:37:36.422 49   1 208.80
      49 1 208.80
      49 1 208.80
10/06/2026 08:37:10.193 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:37:06.214 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:36:45.252 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:36:43.352 3   1 208.80
      3 1 208.80
      3 1 208.80
10/06/2026 08:34:55.969 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:34:54.283 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:34:31.516 46   1 208.80
      46 1 208.80
      46 1 208.80
10/06/2026 08:34:25.390 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:34:22.864 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:34:21.144 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:33:33.101 10   1 208.80
      10 1 208.80
      10 1 208.80
10/06/2026 08:33:33.005 43   1 208.80
      10 1 208.80
      12 1 208.80
      21 1 208.80
      43 1 208.80
10/06/2026 08:31:32.542 4   1 208.80
      4 1 208.80
      4 1 208.80
10/06/2026 08:31:29.117 6   1 208.80
      1 1 208.80
      6 1 208.80
      5 1 208.80
10/06/2026 08:31:20.785 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:30:20.352 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:29:18.027 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:28:45.122 4   1 208.80
      4 1 208.80
      4 1 208.80
10/06/2026 08:28:20.092 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:28:05.175 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:28:02.340 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 08:27:58.586 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:27:39.828 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:27:23.874 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:27:00.344 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:26:11.947 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:24:19.121 14   1 209.60
      14 1 209.60
      14 1 209.60
10/06/2026 08:23:32.651 4   1 209.60
      4 1 209.60
      4 1 209.60
10/06/2026 08:23:03.275 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:22:39.074 49   1 209.60
      49 1 209.60
      49 1 209.60
10/06/2026 08:22:27.200 10   1 209.60
      10 1 209.60
      10 1 209.60
10/06/2026 08:22:22.569 20   1 208.80
      20 1 208.80
      20 1 208.80
10/06/2026 08:22:09.984 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 08:22:05.422 20   1 208.80
      20 1 208.80
      20 1 208.80
10/06/2026 08:22:03.952 5   1 209.60
      5 1 209.60
      5 1 209.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)