BYD Co. Ltd.

1489

721

10.59

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:23:09.994 8   10.59
      8 10.59
      8 10.59
05/01/2026 12:22:56.777 180   10.565
      180 10.565
      180 10.565
05/01/2026 12:22:54.261 150   10.59
      150 10.59
      60 10.59
      89 10.59
      1 10.59
05/01/2026 12:22:19.910 2 761   10.59
      2 761 10.59
      2 761 10.59
05/01/2026 12:21:43.021 3 000   10.565
      100 10.565
      2 766 10.565
      3 000 10.565
      48 10.565
      38 10.565
      48 10.565
05/01/2026 12:21:42.446 2 589   10.59
      2 589 10.59
      2 589 10.59
05/01/2026 12:20:54.058 2 917   10.59
      2 632 10.59
      2 917 10.59
      285 10.59
05/01/2026 12:20:36.322 5   10.595
      5 10.595
      5 10.595
05/01/2026 12:20:04.751 35   10.565
      35 10.565
      35 10.565
05/01/2026 12:20:04.690 2 578   10.59
      2 578 10.59
      2 578 10.59
05/01/2026 12:20:04.520 10   10.59
      10 10.59
      10 10.59
05/01/2026 12:19:30.739 125   10.57
      125 10.57
      125 10.57
05/01/2026 12:18:32.037 20   10.595
      20 10.595
      20 10.595
05/01/2026 12:18:19.253 3 000   10.57
      3 000 10.57
      3 000 10.57
05/01/2026 12:18:18.856 2 758   10.57
      2 758 10.57
      2 758 10.57
05/01/2026 12:18:00.869 2 560   10.59
      2 560 10.59
      2 560 10.59
05/01/2026 12:17:22.588 472   10.59
      472 10.59
      472 10.59
05/01/2026 12:17:19.868 8 716   10.59
      1 520 10.59
      36 10.59
      7 000 10.59
      100 10.59
      60 10.59
      8 716 10.59
05/01/2026 12:15:56.062 56   10.585
      56 10.585
      56 10.585
05/01/2026 12:14:48.935 20   10.56
      20 10.56
      20 10.56
05/01/2026 12:14:36.509 30   10.585
      30 10.585
      30 10.585
05/01/2026 12:13:52.592 1   10.59
      1 10.59
      1 10.59
05/01/2026 12:12:46.191 30   10.59
      30 10.59
      30 10.59
05/01/2026 12:12:13.163 3 000   10.56
      3 000 10.56
      2 804 10.56
      48 10.56
      100 10.56
      48 10.56
05/01/2026 12:11:53.384 13   10.59
      13 10.59
      13 10.59
05/01/2026 12:08:12.388 1 103   10.59
      1 067 10.59
      1 103 10.59
      36 10.59
05/01/2026 12:07:59.223 15   10.59
      15 10.59
      15 10.59
05/01/2026 12:07:49.936 100   10.59
      100 10.59
      100 10.59
05/01/2026 12:06:59.346 142   10.59
      142 10.59
      142 10.59
05/01/2026 12:06:57.731 2   10.59
      2 10.59
      2 10.59
05/01/2026 12:06:17.860 29   10.59
      29 10.59
      29 10.59
05/01/2026 12:06:04.039 200   10.59
      40 10.59
      100 10.59
      60 10.59
      200 10.59
05/01/2026 12:05:26.728 200   10.56
      200 10.56
      200 10.56
05/01/2026 12:04:32.090 50   10.585
      50 10.585
      50 10.585
05/01/2026 12:03:55.137 600   10.56
      10 10.56
      48 10.56
      1 10.56
      5 10.56
      600 10.56
      436 10.56
      100 10.56
05/01/2026 12:03:09.394 2 927   10.585
      2 927 10.585
      2 927 10.585
05/01/2026 12:03:05.439 1   10.59
      1 10.59
      1 10.59
05/01/2026 12:03:02.416 5   10.585
      5 10.585
      5 10.585
05/01/2026 12:02:53.019 1 000   10.59
      1 000 10.59
      1 000 10.59
05/01/2026 12:02:37.166 39   10.585
      39 10.585
      39 10.585
05/01/2026 12:02:19.871 910   10.59
      910 10.59
      910 10.59
05/01/2026 12:02:18.064 4 090   10.59
      1 000 10.59
      3 000 10.59
      90 10.59
      4 090 10.59
05/01/2026 12:01:55.600 2 029   10.585
      2 029 10.585
      2 000 10.585
      29 10.585
05/01/2026 12:01:42.504 1 500   10.585
      1 500 10.585
      100 10.585
      1 400 10.585
05/01/2026 12:01:36.658 94   10.585
      94 10.585
      94 10.585
05/01/2026 12:01:09.333 48   10.585
      8 10.585
      48 10.585
      40 10.585
05/01/2026 12:00:40.079 20   10.585
      20 10.585
      20 10.585
05/01/2026 11:59:59.329 85   10.585
      85 10.585
      85 10.585
05/01/2026 11:58:41.214 40   10.585
      40 10.585
      40 10.585
05/01/2026 11:58:14.700 150   10.56
      150 10.56
      150 10.56
05/01/2026 11:58:07.416 400   10.56
      100 10.56
      252 10.56
      48 10.56
      400 10.56
05/01/2026 11:57:01.933 110   10.585
      110 10.585
      110 10.585
05/01/2026 11:56:54.726 500   10.585
      466 10.585
      34 10.585
      500 10.585
05/01/2026 11:55:33.801 100   10.585
      100 10.585
      100 10.585
05/01/2026 11:55:31.491 189   10.585
      29 10.585
      100 10.585
      189 10.585
      60 10.585
05/01/2026 11:55:10.064 400   10.56
      400 10.56
      100 10.56
      300 10.56
05/01/2026 11:55:05.145 200   10.56
      200 10.56
      200 10.56
05/01/2026 11:54:32.157 12   10.56
      12 10.56
      12 10.56
05/01/2026 11:53:47.470 6 440   10.56
      6 440 10.56
      6 440 10.56
05/01/2026 11:53:41.882 1 290   10.56
      10 10.56
      1 290 10.56
      30 10.56
      50 10.56
      1 200 10.56
05/01/2026 11:53:34.598 1 684   10.565
      1 684 10.565
      1 684 10.565
05/01/2026 11:52:52.190 70   10.59
      60 10.59
      10 10.59
      70 10.59
05/01/2026 11:52:47.973 2 089   10.565
      1 089 10.565
      1 000 10.565
      2 089 10.565
05/01/2026 11:52:41.705 75   10.565
      75 10.565
      75 10.565
05/01/2026 11:50:59.443 300   10.565
      200 10.565
      300 10.565
      100 10.565
05/01/2026 11:50:52.652 1 000   10.59
      1 000 10.59
      1 000 10.59
05/01/2026 11:50:21.162 200   10.59
      200 10.59
      200 10.59
05/01/2026 11:49:18.900 400   10.565
      400 10.565
      352 10.565
      48 10.565
05/01/2026 11:48:40.507 300   10.59
      100 10.59
      150 10.59
      50 10.59
      300 10.59
05/01/2026 11:48:02.603 2 000   10.565
      150 10.565
      2 000 10.565
      48 10.565
      1 696 10.565
      6 10.565
      100 10.565
05/01/2026 11:47:25.097 1 976   10.565
      1 976 10.565
      1 928 10.565
      48 10.565
05/01/2026 11:46:40.932 100   10.59
      100 10.59
      100 10.59
05/01/2026 11:46:39.214 150   10.565
      150 10.565
      150 10.565
05/01/2026 11:46:33.499 145   10.59
      145 10.59
      100 10.59
      45 10.59
05/01/2026 11:46:23.158 10   10.59
      10 10.59
      10 10.59
05/01/2026 11:45:54.796 35   10.59
      35 10.59
      3 10.59
      32 10.59
05/01/2026 11:45:40.724 300   10.565
      300 10.565
      300 10.565
05/01/2026 11:45:39.265 179   10.565
      179 10.565
      79 10.565
      100 10.565
05/01/2026 11:45:35.203 95   10.59
      48 10.59
      20 10.59
      27 10.59
      95 10.59
05/01/2026 11:42:54.618 2 000   10.565
      2 000 10.565
      48 10.565
      1 952 10.565
05/01/2026 11:41:59.016 99   10.59
      99 10.59
      99 10.59
05/01/2026 11:40:32.819 1 000   10.59
      1 000 10.59
      48 10.59
      952 10.59
05/01/2026 11:40:29.414 237   10.565
      237 10.565
      237 10.565
05/01/2026 11:39:08.693 2 000   10.565
      200 10.565
      2 000 10.565
      48 10.565
      1 752 10.565
05/01/2026 11:38:51.054 50   10.59
      50 10.59
      50 10.59
05/01/2026 11:37:42.508 80   10.59
      80 10.59
      80 10.59
05/01/2026 11:37:39.070 500   10.59
      500 10.59
      500 10.59
05/01/2026 11:37:32.526 21   10.565
      21 10.565
      21 10.565
05/01/2026 11:36:43.138 500   10.59
      500 10.59
      500 10.59
05/01/2026 11:36:18.932 30   10.555
      30 10.555
      30 10.555
05/01/2026 11:36:18.145 15   10.59
      15 10.59
      15 10.59
05/01/2026 11:35:32.958 580   10.59
      580 10.59
      580 10.59
05/01/2026 11:35:27.933 3 120   10.59
      3 120 10.59
      60 10.59
      3 000 10.59
      60 10.59
05/01/2026 11:35:08.063 5   10.59
      5 10.59
      5 10.59
05/01/2026 11:34:56.680 100   10.56
      100 10.56
      100 10.56
05/01/2026 11:34:09.849 1   10.585
      1 10.585
      1 10.585
05/01/2026 11:33:58.765 3 000   10.56
      3 000 10.56
      3 000 10.56
05/01/2026 11:33:48.685 3 000   10.56
      3 000 10.56
      3 000 10.56
05/01/2026 11:33:30.711 3 000   10.565
      3 000 10.565
      2 117 10.565
      283 10.565
      100 10.565
      500 10.565
05/01/2026 11:32:18.082 5   10.595
      5 10.595
      5 10.595
05/01/2026 11:30:01.718 20   10.595
      20 10.595
      20 10.595
05/01/2026 11:30:01.071 150   10.595
      150 10.595
      150 10.595
05/01/2026 11:29:50.646 224   10.595
      224 10.595
      224 10.595
05/01/2026 11:29:35.572 1 000   10.595
      1 000 10.595
      100 10.595
      900 10.595
05/01/2026 11:29:21.718 39   10.565
      39 10.565
      39 10.565
05/01/2026 11:29:19.895 50   10.595
      50 10.595
      50 10.595
05/01/2026 11:29:13.230 10   10.595
      10 10.595
      10 10.595
05/01/2026 11:29:01.690 48   10.595
      48 10.595
      48 10.595
05/01/2026 11:28:31.239 50   10.595
      50 10.595
      50 10.595
05/01/2026 11:28:18.678 35   10.595
      35 10.595
      35 10.595
05/01/2026 11:26:28.476 29   10.595
      29 10.595
      29 10.595
05/01/2026 11:26:22.609 4   10.565
      4 10.565
      4 10.565
05/01/2026 11:24:54.192 36   10.555
      36 10.555
      36 10.555
05/01/2026 11:24:46.518 900   10.595
      900 10.595
      900 10.595
05/01/2026 11:24:36.190 100   10.59
      100 10.59
      100 10.59
05/01/2026 11:24:27.190 200   10.595
      200 10.595
      200 10.595
05/01/2026 11:24:23.728 48   10.575
      48 10.575
      48 10.575
05/01/2026 11:24:21.708 8 350   10.58
      1 000 10.58
      8 350 10.58
      7 350 10.58
05/01/2026 11:24:15.687 4 000   10.585
      4 000 10.585
      4 000 10.585
05/01/2026 11:24:10.848 3 000   10.59
      3 000 10.59
      3 000 10.59
05/01/2026 11:24:10.415 2 746   10.59
      2 746 10.59
      2 746 10.59
05/01/2026 11:23:52.545 100   10.615
      100 10.615
      100 10.615
05/01/2026 11:23:47.038 1   10.615
      1 10.615
      1 10.615
05/01/2026 11:23:31.722 2 000   10.615
      50 10.615
      500 10.615
      2 000 10.615
      1 350 10.615
      100 10.615
05/01/2026 11:23:29.466 450   10.59
      450 10.59
      450 10.59
05/01/2026 11:23:14.637 2 859   10.59
      2 859 10.59
      2 859 10.59
05/01/2026 11:23:06.312 35   10.615
      35 10.615
      35 10.615
05/01/2026 11:22:22.896 2 429   10.59
      2 429 10.59
      100 10.59
      2 329 10.59
05/01/2026 11:22:17.310 14   10.615
      14 10.615
      14 10.615
05/01/2026 11:22:08.990 20   10.615
      20 10.615
      20 10.615
05/01/2026 11:21:27.526 3 000   10.59
      3 000 10.59
      3 000 10.59
05/01/2026 11:21:20.459 100   10.615
      100 10.615
      100 10.615
05/01/2026 11:21:09.921 1 000   10.585
      1 000 10.585
      1 000 10.585
05/01/2026 11:20:54.315 2 000   10.605
      2 000 10.605
      1 970 10.605
      30 10.605
05/01/2026 11:20:47.647 2 628   10.585
      48 10.585
      2 628 10.585
      2 580 10.585
05/01/2026 11:20:27.588 5 000   10.615
      2 500 10.615
      2 000 10.615
      500 10.615
      5 000 10.615
05/01/2026 11:20:00.710 2 636   10.585
      2 636 10.585
      2 636 10.585
05/01/2026 11:19:59.309 3   10.585
      3 10.585
      3 10.585
05/01/2026 11:19:40.306 10   10.615
      10 10.615
      10 10.615
05/01/2026 11:19:29.931 100   10.615
      100 10.615
      100 10.615
05/01/2026 11:19:23.095 200   10.615
      200 10.615
      200 10.615
05/01/2026 11:19:01.638 2 451   10.585
      48 10.585
      2 451 10.585
      2 403 10.585
05/01/2026 11:18:07.787 2 517   10.585
      2 517 10.585
      2 517 10.585
05/01/2026 11:17:01.462 2 581   10.585
      2 581 10.585
      2 581 10.585
05/01/2026 11:16:45.356 3   10.615
      3 10.615
      3 10.615
05/01/2026 11:16:14.977 200   10.615
      200 10.615
      200 10.615
05/01/2026 11:15:57.052 2 781   10.585
      2 781 10.585
      2 781 10.585
05/01/2026 11:14:53.021 2 759   10.585
      10 10.585
      400 10.585
      2 759 10.585
      2 348 10.585
      1 10.585
05/01/2026 11:14:23.349 200   10.615
      200 10.615
      200 10.615
05/01/2026 11:13:30.799 10   10.615
      10 10.615
      10 10.615
05/01/2026 11:13:07.506 100   10.615
      50 10.615
      100 10.615
      50 10.615
05/01/2026 11:11:17.783 500   10.61
      500 10.61
      500 10.61
05/01/2026 11:10:06.511 50   10.615
      50 10.615
      50 10.615
05/01/2026 11:09:37.415 220   10.615
      220 10.615
      220 10.615
05/01/2026 11:09:30.567 110   10.615
      110 10.615
      110 10.615
05/01/2026 11:09:27.229 12   10.615
      12 10.615
      12 10.615
05/01/2026 11:08:52.909 300   10.615
      300 10.615
      300 10.615
05/01/2026 11:08:25.701 4   10.615
      4 10.615
      4 10.615
05/01/2026 11:08:16.358 55   10.615
      55 10.615
      55 10.615
05/01/2026 11:07:35.241 2 450   10.585
      2 000 10.585
      450 10.585
      2 450 10.585
05/01/2026 11:07:19.828 3 059   10.61
      2 559 10.61
      3 059 10.61
      500 10.61
05/01/2026 11:07:13.014 3 000   10.605
      3 000 10.605
      3 000 10.605
05/01/2026 11:07:08.551 320   10.605
      320 10.605
      320 10.605
05/01/2026 11:06:55.598 38   10.605
      38 10.605
      38 10.605
05/01/2026 11:06:52.065 98   10.605
      98 10.605
      98 10.605
05/01/2026 11:06:22.823 60   10.605
      60 10.605
      60 10.605
05/01/2026 11:06:03.150 100   10.605
      100 10.605
      100 10.605
05/01/2026 11:04:39.552 7 294   10.58
      7 294 10.58
      7 294 10.58
05/01/2026 11:04:39.538 3 971   10.585
      3 971 10.585
      3 971 10.585
05/01/2026 11:03:38.764 29   10.585
      29 10.585
      29 10.585
05/01/2026 11:03:05.964 300   10.605
      300 10.605
      300 10.605
05/01/2026 11:02:24.763 60   10.605
      60 10.605
      60 10.605
05/01/2026 11:02:04.856 30   10.605
      30 10.605
      30 10.605
05/01/2026 11:01:24.164 40   10.61
      40 10.61
      40 10.61
05/01/2026 11:01:04.469 124   10.60
      74 10.60
      50 10.60
      124 10.60
05/01/2026 11:00:17.248 3 000   10.60
      3 000 10.60
      3 000 10.60
05/01/2026 11:00:13.380 3 000   10.60
      3 000 10.60
      500 10.60
      211 10.60
      2 289 10.60
05/01/2026 10:59:59.434 100   10.595
      100 10.595
      100 10.595
05/01/2026 10:59:29.332 970   10.595
      970 10.595
      970 10.595
05/01/2026 10:59:06.334 975   10.595
      975 10.595
      975 10.595
05/01/2026 10:58:55.667 975   10.595
      975 10.595
      975 10.595
05/01/2026 10:58:54.819 450   10.595
      24 10.595
      450 10.595
      426 10.595
05/01/2026 10:58:44.762 5   10.595
      5 10.595
      5 10.595
05/01/2026 10:58:17.514 1   10.60
      1 10.60
      1 10.60
05/01/2026 10:58:03.035 5   10.60
      5 10.60
      5 10.60
05/01/2026 10:57:57.949 100   10.60
      100 10.60
      100 10.60
05/01/2026 10:56:40.784 130   10.60
      130 10.60
      125 10.60
      5 10.60
05/01/2026 10:56:05.833 356   10.58
      356 10.58
      356 10.58
05/01/2026 10:54:45.416 5 000   10.58
      5 000 10.58
      5 000 10.58
05/01/2026 10:54:40.622 500   10.60
      500 10.60
      500 10.60
05/01/2026 10:54:05.176 5   10.59
      5 10.59
      5 10.59
05/01/2026 10:53:50.707 274   10.59
      18 10.59
      100 10.59
      274 10.59
      125 10.59
      31 10.59
05/01/2026 10:52:42.875 10   10.59
      10 10.59
      10 10.59
05/01/2026 10:52:22.397 282   10.58
      282 10.58
      125 10.58
      30 10.58
      125 10.58
      2 10.58
05/01/2026 10:52:06.332 15   10.58
      15 10.58
      15 10.58
05/01/2026 10:52:01.358 150   10.555
      150 10.555
      150 10.555
05/01/2026 10:51:29.005 2 000   10.56
      2 000 10.56
      67 10.56
      1 933 10.56
05/01/2026 10:51:02.825 2   10.585
      2 10.585
      2 10.585
05/01/2026 10:51:00.461 48   10.575
      48 10.575
      48 10.575
05/01/2026 10:50:31.591 850   10.56
      850 10.56
      100 10.56
      750 10.56
05/01/2026 10:50:04.515 100   10.59
      48 10.59
      52 10.59
      100 10.59
05/01/2026 10:49:19.105 500   10.59
      500 10.59
      100 10.59
      364 10.59
      36 10.59
05/01/2026 10:49:02.614 18   10.56
      18 10.56
      18 10.56
05/01/2026 10:49:01.894 1   10.59
      1 10.59
      1 10.59
05/01/2026 10:48:54.168 111   10.56
      111 10.56
      111 10.56
05/01/2026 10:48:21.463 300   10.56
      48 10.56
      300 10.56
      156 10.56
      96 10.56
05/01/2026 10:47:18.046 40   10.585
      40 10.585
      40 10.585
05/01/2026 10:46:47.267 336   10.565
      336 10.565
      336 10.565
05/01/2026 10:46:38.350 10   10.59
      10 10.59
      10 10.59
05/01/2026 10:46:36.837 35   10.59
      35 10.59
      35 10.59
05/01/2026 10:46:26.010 100   10.565
      100 10.565
      100 10.565
05/01/2026 10:46:23.744 19   10.57
      19 10.57
      19 10.57
05/01/2026 10:46:21.405 92   10.58
      92 10.58
      60 10.58
      32 10.58
05/01/2026 10:45:23.259 2 000   10.57
      500 10.57
      1 500 10.57
      2 000 10.57
05/01/2026 10:45:06.012 8   10.59
      8 10.59
      8 10.59
05/01/2026 10:44:59.910 50   10.59
      50 10.59
      50 10.59
05/01/2026 10:44:58.672 50   10.59
      20 10.59
      50 10.59
      30 10.59
05/01/2026 10:44:31.556 1 816   10.565
      1 720 10.565
      1 816 10.565
      48 10.565
      48 10.565
05/01/2026 10:44:23.488 55   10.59
      55 10.59
      55 10.59
05/01/2026 10:44:15.698 200   10.59
      200 10.59
      100 10.59
      100 10.59
05/01/2026 10:43:24.724 12   10.59
      12 10.59
      12 10.59
05/01/2026 10:42:53.011 100   10.59
      100 10.59
      100 10.59
05/01/2026 10:42:46.145 1 000   10.59
      80 10.59
      1 000 10.59
      40 10.59
      880 10.59
05/01/2026 10:42:27.331 165   10.56
      65 10.56
      100 10.56
      165 10.56
05/01/2026 10:41:24.346 5   10.59
      5 10.59
      5 10.59
05/01/2026 10:41:03.272 500   10.59
      500 10.59
      500 10.59
05/01/2026 10:40:41.036 13   10.59
      13 10.59
      13 10.59
05/01/2026 10:40:01.396 133   10.56
      133 10.56
      37 10.56
      48 10.56
      48 10.56
05/01/2026 10:40:01.282 1   10.59
      1 10.59
      1 10.59
05/01/2026 10:39:23.007 100   10.59
      100 10.59
      100 10.59
05/01/2026 10:38:43.627 500   10.59
      500 10.59
      500 10.59
05/01/2026 10:38:43.376 150   10.59
      150 10.59
      40 10.59
      110 10.59
05/01/2026 10:38:28.664 11   10.595
      11 10.595
      11 10.595
05/01/2026 10:37:35.952 10   10.59
      10 10.59
      10 10.59
05/01/2026 10:37:27.695 400   10.59
      400 10.59
      400 10.59
05/01/2026 10:37:05.550 560   10.575
      560 10.575
      500 10.575
      60 10.575
05/01/2026 10:37:01.487 2   10.57
      2 10.57
      2 10.57
05/01/2026 10:37:00.770 10   10.595
      10 10.595
      10 10.595
05/01/2026 10:36:19.088 15   10.565
      15 10.565
      15 10.565
05/01/2026 10:34:40.055 5   10.59
      5 10.59
      5 10.59
05/01/2026 10:34:39.187 100   10.585
      100 10.585
      100 10.585
05/01/2026 10:34:20.472 60   10.59
      60 10.59
      60 10.59
05/01/2026 10:34:17.116 1   10.59
      1 10.59
      1 10.59
05/01/2026 10:33:35.460 94   10.595
      94 10.595
      94 10.595
05/01/2026 10:33:22.516 3   10.56
      3 10.56
      3 10.56
05/01/2026 10:32:41.250 50   10.595
      50 10.595
      50 10.595
05/01/2026 10:32:27.686 3 000   10.57
      3 000 10.57
      3 000 10.57
05/01/2026 10:32:20.342 310   10.56
      310 10.56
      210 10.56
      100 10.56
05/01/2026 10:32:19.068 583   10.565
      249 10.565
      286 10.565
      583 10.565
      48 10.565
05/01/2026 10:32:02.432 2 000   10.57
      2 000 10.57
      2 000 10.57
05/01/2026 10:31:46.243 112   10.595
      50 10.595
      62 10.595
      112 10.595
05/01/2026 10:31:42.825 2 000   10.57
      2 000 10.57
      1 000 10.57
      1 000 10.57
05/01/2026 10:31:15.059 100   10.595
      48 10.595
      52 10.595
      100 10.595
05/01/2026 10:30:25.801 400   10.57
      400 10.57
      400 10.57
05/01/2026 10:30:19.325 47   10.595
      47 10.595
      47 10.595
05/01/2026 10:29:44.380 300   10.57
      252 10.57
      48 10.57
      300 10.57
05/01/2026 10:28:43.075 10   10.595
      10 10.595
      10 10.595
05/01/2026 10:28:11.486 39   10.595
      39 10.595
      39 10.595
05/01/2026 10:28:02.942 2   10.595
      2 10.595
      2 10.595
05/01/2026 10:27:21.179 260   10.57
      48 10.57
      260 10.57
      212 10.57
05/01/2026 10:26:48.314 10   10.595
      10 10.595
      10 10.595
05/01/2026 10:26:44.908 250   10.595
      190 10.595
      60 10.595
      250 10.595
05/01/2026 10:25:18.673 2 000   10.57
      378 10.57
      48 10.57
      2 000 10.57
      1 526 10.57
      48 10.57
05/01/2026 10:24:55.430 40   10.595
      40 10.595
      40 10.595
05/01/2026 10:23:53.879 1   10.595
      1 10.595
      1 10.595
05/01/2026 10:23:41.552 50   10.595
      50 10.595
      50 10.595
05/01/2026 10:23:34.792 100   10.595
      100 10.595
      100 10.595
05/01/2026 10:23:33.885 5   10.595
      5 10.595
      5 10.595
05/01/2026 10:22:21.014 15   10.57
      15 10.57
      15 10.57
05/01/2026 10:22:08.329 180   10.595
      180 10.595
      180 10.595
05/01/2026 10:21:33.878 1 000   10.595
      1 000 10.595
      1 000 10.595
05/01/2026 10:21:18.783 100   10.585
      100 10.585
      100 10.585
05/01/2026 10:20:59.586 47   10.595
      47 10.595
      47 10.595
05/01/2026 10:20:43.146 100   10.595
      100 10.595
      100 10.595
05/01/2026 10:20:26.628 48   10.595
      48 10.595
      48 10.595
05/01/2026 10:20:23.563 5 193   10.585
      5 193 10.585
      5 193 10.585
05/01/2026 10:20:23.154 800   10.61
      300 10.61
      500 10.61
      800 10.61
05/01/2026 10:20:22.511 60   10.585
      60 10.585
      60 10.585
05/01/2026 10:19:54.766 18   10.585
      18 10.585
      18 10.585
05/01/2026 10:19:49.716 103   10.61
      30 10.61
      103 10.61
      73 10.61
05/01/2026 10:19:20.565 105   10.585
      105 10.585
      105 10.585
05/01/2026 10:18:52.521 26   10.61
      26 10.61
      26 10.61
05/01/2026 10:18:16.382 1 500   10.585
      1 500 10.585
      48 10.585
      1 452 10.585
05/01/2026 10:18:01.530 42   10.585
      42 10.585
      42 10.585
05/01/2026 10:17:57.852 10   10.61
      10 10.61
      10 10.61
05/01/2026 10:17:54.708 500   10.60
      500 10.60
      500 10.60
05/01/2026 10:17:21.770 100   10.61
      100 10.61
      100 10.61
05/01/2026 10:16:16.752 3 000   10.59
      3 000 10.59
      3 000 10.59
05/01/2026 10:15:30.158 410   10.61
      18 10.61
      410 10.61
      392 10.61
05/01/2026 10:15:03.467 300   10.59
      300 10.59
      300 10.59
05/01/2026 10:14:32.021 50   10.59
      50 10.59
      50 10.59
05/01/2026 10:14:22.003 300   10.615
      200 10.615
      100 10.615
      300 10.615

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)