Tradegate BSX

Rheinmetall AG

5981

4468

1910.00

Date	Time	Volume	Order Volume	Price
15/01/2026	21:33:13.656	270		1 910.00
			20	1 910.00
			270	1 910.00
			250	1 910.00
15/01/2026	21:33:03.958	30		1 910.50
			30	1 910.50
			30	1 910.50
15/01/2026	21:32:46.907	1		1 911.50
			1	1 911.50
			1	1 911.50
15/01/2026	21:31:53.100	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:31:29.362	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:31:20.094	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:31:11.068	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:31:03.646	5		1 911.00
			2	1 911.00
			1	1 911.00
			2	1 911.00
			5	1 911.00
15/01/2026	21:31:02.997	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:30:55.320	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:30:46.237	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:30:31.755	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:30:15.217	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:30:11.806	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:30:07.731	2		1 910.50
			2	1 910.50
			2	1 910.50
15/01/2026	21:29:57.412	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:29:20.921	4		1 910.50
			4	1 910.50
			4	1 910.50
15/01/2026	21:27:47.130	17		1 910.50
			17	1 910.50
			17	1 910.50
15/01/2026	21:25:57.620	1		1 911.00
			1	1 911.00
			1	1 911.00
15/01/2026	21:25:32.268	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:23:20.284	6		1 911.00
			6	1 911.00
			2	1 911.00
			2	1 911.00
			2	1 911.00
15/01/2026	21:21:35.941	1		1 911.50
			1	1 911.50
			1	1 911.50
15/01/2026	21:21:21.278	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:21:20.653	2		1 910.50
			2	1 910.50
			2	1 910.50
15/01/2026	21:20:37.179	2		1 911.00
			2	1 911.00
			2	1 911.00
15/01/2026	21:20:32.498	2		1 911.00
			2	1 911.00
			2	1 911.00
15/01/2026	21:20:26.702	2		1 911.00
			2	1 911.00
			2	1 911.00
15/01/2026	21:20:20.100	10		1 910.50
			10	1 910.50
			10	1 910.50
15/01/2026	21:20:03.032	30		1 910.50
			30	1 910.50
			30	1 910.50
15/01/2026	21:19:52.241	7		1 913.00
			2	1 913.00
			2	1 913.00
			2	1 913.00
			7	1 913.00
			1	1 913.00
15/01/2026	21:19:32.860	10		1 913.50
			10	1 913.50
			1	1 913.50
			1	1 913.50
			1	1 913.50
			7	1 913.50
15/01/2026	21:19:17.337	30		1 910.50
			30	1 910.50
			30	1 910.50
15/01/2026	21:18:58.015	30		1 910.50
			2	1 910.50
			2	1 910.50
			2	1 910.50
			2	1 910.50
			15	1 910.50
			30	1 910.50
			2	1 910.50
			5	1 910.50
15/01/2026	21:18:54.443	2		1 911.50
			1	1 911.50
			1	1 911.50
			2	1 911.50
15/01/2026	21:18:53.868	29		1 911.50
			1	1 911.50
			1	1 911.50
			1	1 911.50
			1	1 911.50
			3	1 911.50
			11	1 911.50
			29	1 911.50
			3	1 911.50
			3	1 911.50
			2	1 911.50
			3	1 911.50
15/01/2026	21:17:00.434	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:16:46.054	1		1 913.00
			1	1 913.00
			1	1 913.00
15/01/2026	21:16:16.110	3		1 912.00
			3	1 912.00
			3	1 912.00
15/01/2026	21:13:55.140	5		1 913.50
			5	1 913.50
			1	1 913.50
			1	1 913.50
			1	1 913.50
			1	1 913.50
			1	1 913.50
15/01/2026	21:13:37.576	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:09:44.900	6		1 910.50
			4	1 910.50
			2	1 910.50
			6	1 910.50
15/01/2026	21:06:57.631	116		1 911.00
			101	1 911.00
			116	1 911.00
			15	1 911.00
15/01/2026	21:06:53.588	368		1 911.00
			368	1 911.00
			368	1 911.00
15/01/2026	21:06:48.066	4		1 910.50
			4	1 910.50
			4	1 910.50
15/01/2026	21:06:45.150	35		1 910.00
			35	1 910.00
			35	1 910.00
15/01/2026	21:05:25.564	2		1 910.50
			2	1 910.50
			2	1 910.50
15/01/2026	21:05:21.962	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:05:01.543	42		1 910.00
			42	1 910.00
			42	1 910.00
15/01/2026	21:03:19.422	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	21:03:08.783	20		1 910.00
			20	1 910.00
			20	1 910.00
15/01/2026	21:03:04.546	2		1 910.50
			2	1 910.50
			2	1 910.50
15/01/2026	21:02:57.791	2		1 910.00
			2	1 910.00
			2	1 910.00
15/01/2026	21:02:23.174	40		1 910.00
			40	1 910.00
			40	1 910.00
15/01/2026	21:01:54.767	4		1 910.00
			4	1 910.00
			4	1 910.00
15/01/2026	21:01:15.443	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	21:00:38.095	13		1 910.50
			13	1 910.50
			13	1 910.50
15/01/2026	20:59:51.285	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:59:47.662	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:59:20.079	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:58:57.732	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:58:52.397	25		1 910.50
			1	1 910.50
			1	1 910.50
			25	1 910.50
			23	1 910.50
15/01/2026	20:58:14.901	30		1 910.50
			30	1 910.50
			30	1 910.50
15/01/2026	20:58:08.115	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:57:44.876	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:57:22.030	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:56:57.684	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:56:47.522	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:56:05.667	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:55:50.173	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:55:32.028	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:55:13.036	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:55:00.160	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:55:00.059	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:54:35.205	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:54:05.817	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:54:02.203	27		1 910.00
			27	1 910.00
			27	1 910.00
15/01/2026	20:53:07.242	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:52:58.787	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:52:53.354	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:52:33.527	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:52:09.950	22		1 910.00
			22	1 910.00
			22	1 910.00
15/01/2026	20:51:59.813	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:51:38.782	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:51:14.928	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:51:06.172	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:50:45.834	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:49:58.268	3		1 910.50
			3	1 910.50
			3	1 910.50
15/01/2026	20:49:56.811	3		1 910.00
			3	1 910.00
			3	1 910.00
15/01/2026	20:49:55.021	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:49:37.112	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:49:21.718	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:49:03.099	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:48:35.757	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:48:34.334	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:48:24.473	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:47:52.076	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:47:25.346	4		1 910.00
			4	1 910.00
			4	1 910.00
15/01/2026	20:47:24.457	26		1 910.50
			26	1 910.50
			26	1 910.50
15/01/2026	20:46:54.696	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:46:29.544	7		1 910.50
			7	1 910.50
			7	1 910.50
15/01/2026	20:46:13.242	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:46:04.086	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:46:01.665	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:46:00.861	3		1 910.50
			3	1 910.50
			1	1 910.50
			2	1 910.50
15/01/2026	20:45:57.438	35		1 910.00
			35	1 910.00
			35	1 910.00
15/01/2026	20:45:41.640	1		1 911.00
			1	1 911.00
			1	1 911.00
15/01/2026	20:45:37.684	6		1 910.00
			6	1 910.00
			2	1 910.00
			2	1 910.00
			2	1 910.00
15/01/2026	20:45:28.969	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:44:42.284	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:44:14.504	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:44:11.488	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:44:07.662	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:43:40.704	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:43:20.173	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:43:19.369	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:43:06.389	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:42:27.658	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:42:25.746	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:42:23.536	3		1 910.50
			2	1 910.50
			3	1 910.50
			1	1 910.50
15/01/2026	20:42:07.940	8		1 908.50
			8	1 908.50
			8	1 908.50
15/01/2026	20:42:06.835	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:41:39.160	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:41:27.687	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:41:25.875	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:41:21.053	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:41:08.865	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:40:37.279	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:40:34.848	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:40:32.434	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:40:26.195	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:40:04.745	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:40:00.019	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:39:55.289	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:39:07.897	17		1 908.50
			2	1 908.50
			17	1 908.50
			6	1 908.50
			1	1 908.50
			2	1 908.50
			2	1 908.50
			2	1 908.50
			2	1 908.50
15/01/2026	20:38:49.900	326		1 910.00
			326	1 910.00
			326	1 910.00
15/01/2026	20:38:09.631	2		1 910.50
			2	1 910.50
			2	1 910.50
15/01/2026	20:37:55.651	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:37:48.208	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:37:05.454	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:36:58.667	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:36:56.285	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:36:45.726	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:35:09.347	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:34:45.901	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:34:20.181	2		1 910.00
			2	1 910.00
			2	1 910.00
15/01/2026	20:34:12.285	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:34:10.473	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:34:06.144	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:34:02.111	3		1 910.50
			3	1 910.50
			3	1 910.50
15/01/2026	20:33:44.945	10		1 910.50
			10	1 910.50
			10	1 910.50
15/01/2026	20:33:39.467	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:33:21.952	10		1 910.00
			10	1 910.00
			10	1 910.00
15/01/2026	20:32:41.254	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:32:13.221	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:32:10.730	2		1 910.00
			2	1 910.00
			2	1 910.00
15/01/2026	20:31:57.331	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:31:53.907	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:31:30.542	2		1 910.50
			2	1 910.50
			2	1 910.50
15/01/2026	20:31:19.294	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:31:09.732	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:31:03.586	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:30:45.282	3		1 910.00
			3	1 910.00
			3	1 910.00
15/01/2026	20:30:38.522	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:30:38.431	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:30:14.490	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:30:01.204	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:29:57.385	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:29:57.292	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:28:59.641	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:28:58.435	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:28:35.286	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:28:26.029	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:28:13.151	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:27:50.407	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:27:41.955	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:27:36.118	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:27:22.737	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:27:04.530	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:26:47.099	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:26:47.022	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:26:37.558	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:26:25.283	2		1 910.50
			2	1 910.50
			2	1 910.50
15/01/2026	20:26:13.860	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:26:11.291	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:26:00.122	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:25:35.064	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:25:11.525	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:24:51.712	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:24:49.805	26		1 910.00
			26	1 910.00
			26	1 910.00
15/01/2026	20:23:56.764	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:23:41.669	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:23:41.466	3		1 910.00
			3	1 910.00
			3	1 910.00
15/01/2026	20:23:39.548	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:23:34.817	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:23:29.386	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:22:52.936	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:21:38.984	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:21:38.489	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:21:34.486	50		1 910.00
			50	1 910.00
			50	1 910.00
15/01/2026	20:21:30.428	2		1 910.50
			2	1 910.50
			2	1 910.50
15/01/2026	20:21:26.907	3		1 910.00
			3	1 910.00
			3	1 910.00
15/01/2026	20:21:26.807	35		1 910.00
			35	1 910.00
			35	1 910.00
15/01/2026	20:21:24.192	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:20:57.072	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:20:53.223	17		1 910.50
			17	1 910.50
			17	1 910.50
15/01/2026	20:20:32.825	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:19:46.931	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:19:46.629	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:19:10.406	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:19:10.322	1		1 910.50
			1	1 910.50
			1	1 910.50
15/01/2026	20:18:53.113	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:18:40.738	45		1 910.00
			3	1 910.00
			4	1 910.00
			30	1 910.00
			45	1 910.00
			8	1 910.00
15/01/2026	20:18:17.592	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:18:07.029	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:18:05.118	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:17:47.409	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:17:27.473	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:17:27.167	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:17:26.972	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:16:46.933	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:16:36.869	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:16:31.365	25		1 910.00
			25	1 910.00
			25	1 910.00
15/01/2026	20:16:27.811	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:16:11.714	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:15:55.324	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:15:49.139	30		1 910.00
			30	1 910.00
			2	1 910.00
			26	1 910.00
			2	1 910.00
15/01/2026	20:15:38.408	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:15:38.207	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:15:24.222	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:15:06.609	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:15:00.976	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:14:42.661	4		1 908.50
			2	1 908.50
			4	1 908.50
			2	1 908.50
15/01/2026	20:14:41.960	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:14:21.386	2		1 908.50
			2	1 908.50
			2	1 908.50
15/01/2026	20:14:16.491	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:14:14.494	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:13:40.147	2		1 908.50
			2	1 908.50
			2	1 908.50
15/01/2026	20:13:29.898	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:13:23.666	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:12:27.006	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:12:24.589	10		1 908.50
			10	1 908.50
			10	1 908.50
15/01/2026	20:11:26.018	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:10:53.519	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:09:27.062	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:09:23.763	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:08:25.093	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:08:10.697	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:07:33.441	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:07:16.558	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:07:16.454	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:07:12.759	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:06:40.972	2		1 910.00
			2	1 910.00
			2	1 910.00
15/01/2026	20:06:14.457	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:05:51.432	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:05:49.921	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:05:48.414	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:05:25.960	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:04:37.526	12		1 910.00
			12	1 910.00
			12	1 910.00
15/01/2026	20:04:20.266	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:03:39.395	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:03:10.537	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:02:39.336	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:02:22.136	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:02:10.056	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:01:36.469	8		1 908.50
			8	1 908.50
			8	1 908.50
15/01/2026	20:01:31.122	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:01:30.613	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:01:03.343	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	20:00:44.617	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:00:37.678	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:00:25.706	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:00:22.888	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	20:00:08.901	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:59:42.140	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:59:39.623	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:59:21.914	2		1 908.50
			2	1 908.50
			2	1 908.50
15/01/2026	19:59:01.824	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	19:59:01.567	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	19:58:55.696	28		1 908.50
			28	1 908.50
			28	1 908.50
15/01/2026	19:58:51.533	3		1 908.50
			3	1 908.50
			3	1 908.50
15/01/2026	19:58:36.552	2		1 908.50
			2	1 908.50
			2	1 908.50
15/01/2026	19:58:07.876	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:57:30.855	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	19:57:28.044	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	19:57:14.049	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	19:57:02.276	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:56:56.950	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:56:45.069	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:56:23.527	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	19:56:19.701	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:56:00.814	7		1 908.50
			7	1 908.50
			7	1 908.50
15/01/2026	19:55:43.738	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	19:55:42.672	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:55:31.026	13		1 908.50
			13	1 908.50
			13	1 908.50
15/01/2026	19:55:15.034	7		1 910.00
			7	1 910.00
			2	1 910.00
			5	1 910.00
15/01/2026	19:55:14.401	2		1 910.00
			2	1 910.00
			2	1 910.00
15/01/2026	19:55:08.561	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:54:47.927	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	19:54:27.030	4		1 908.50
			1	1 908.50
			1	1 908.50
			1	1 908.50
			2	1 908.50
			3	1 908.50
15/01/2026	19:53:25.097	30		1 910.00
			30	1 910.00
			30	1 910.00
15/01/2026	19:53:16.049	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:53:05.374	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	19:52:57.025	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:52:50.204	2		1 910.00
			2	1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:51:52.882	30		1 910.00
			30	1 910.00
			30	1 910.00
15/01/2026	19:51:44.257	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:51:43.661	6		1 908.50
			6	1 908.50
			6	1 908.50
15/01/2026	19:51:27.151	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:50:17.506	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	19:50:10.363	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:49:55.270	1		1 910.00
			1	1 910.00
			1	1 910.00
15/01/2026	19:49:51.746	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	19:49:04.123	3		1 910.00
			3	1 910.00
			3	1 910.00
15/01/2026	19:48:20.213	1		1 908.50
			1	1 908.50
			1	1 908.50
15/01/2026	19:48:02.761	1		1 910.00
			1	1 910.00
			1	1 910.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 910.00
Ask: 1 910.00
Volume: 48 421
+1.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 21:33:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice