Rheinmetall AG

7617

5452

1123.80

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:59:41.860 1   1 123.80
      1 1 123.80
      1 1 123.80
15/05/2026 21:59:34.737 4   1 123.80
      4 1 123.80
      4 1 123.80
15/05/2026 21:59:22.960 1   1 122.20
      1 1 122.20
      1 1 122.20
15/05/2026 21:57:47.375 6   1 120.00
      6 1 120.00
      1 1 120.00
      5 1 120.00
15/05/2026 21:57:11.982 20   1 121.00
      2 1 121.00
      5 1 121.00
      1 1 121.00
      3 1 121.00
      6 1 121.00
      3 1 121.00
      20 1 121.00
15/05/2026 21:57:03.833 34   1 122.20
      34 1 122.20
      34 1 122.20
15/05/2026 21:56:53.279 20   1 122.40
      20 1 122.40
      20 1 122.40
15/05/2026 21:56:50.648 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 21:56:42.018 20   1 122.40
      1 1 122.40
      2 1 122.40
      6 1 122.40
      20 1 122.40
      11 1 122.40
15/05/2026 21:55:46.077 1   1 123.60
      1 1 123.60
      1 1 123.60
15/05/2026 21:55:23.978 6   1 123.40
      2 1 123.40
      2 1 123.40
      2 1 123.40
      6 1 123.40
15/05/2026 21:55:17.692 1   1 123.60
      1 1 123.60
      1 1 123.60
15/05/2026 21:55:10.639 1   1 123.60
      1 1 123.60
      1 1 123.60
15/05/2026 21:53:49.287 20   1 122.40
      2 1 122.40
      2 1 122.40
      12 1 122.40
      20 1 122.40
      4 1 122.40
15/05/2026 21:53:33.530 10   1 122.60
      2 1 122.60
      5 1 122.60
      1 1 122.60
      2 1 122.60
      10 1 122.60
15/05/2026 21:51:04.234 2   1 123.60
      2 1 123.60
      2 1 123.60
15/05/2026 21:50:11.509 1   1 123.60
      1 1 123.60
      1 1 123.60
15/05/2026 21:50:09.543 2   1 123.60
      2 1 123.60
      2 1 123.60
15/05/2026 21:49:34.045 50   1 123.80
      50 1 123.80
      50 1 123.80
15/05/2026 21:49:30.306 11   1 123.20
      10 1 123.20
      1 1 123.20
      11 1 123.20
15/05/2026 21:49:08.437 20   1 123.60
      20 1 123.60
      20 1 123.60
15/05/2026 21:48:30.653 1   1 123.60
      1 1 123.60
      1 1 123.60
15/05/2026 21:48:20.014 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 21:47:40.788 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 21:47:36.119 1   1 123.60
      1 1 123.60
      1 1 123.60
15/05/2026 21:47:19.120 20   1 123.00
      20 1 123.00
      20 1 123.00
15/05/2026 21:46:07.130 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 21:45:45.674 3   1 122.40
      3 1 122.40
      3 1 122.40
15/05/2026 21:45:00.073 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 21:44:43.022 4   1 123.60
      2 1 123.60
      2 1 123.60
      4 1 123.60
15/05/2026 21:43:09.880 2   1 123.60
      2 1 123.60
      2 1 123.60
15/05/2026 21:42:32.766 5   1 123.60
      5 1 123.60
      5 1 123.60
15/05/2026 21:41:53.596 75   1 123.20
      75 1 123.20
      75 1 123.20
15/05/2026 21:41:44.855 6   1 123.00
      6 1 123.00
      6 1 123.00
15/05/2026 21:40:36.517 3   1 123.00
      3 1 123.00
      3 1 123.00
15/05/2026 21:40:23.619 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 21:40:02.486 2   1 123.00
      2 1 123.00
      2 1 123.00
15/05/2026 21:39:46.781 10   1 122.20
      9 1 122.20
      1 1 122.20
      10 1 122.20
15/05/2026 21:39:15.295 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 21:35:57.953 3   1 123.00
      3 1 123.00
      3 1 123.00
15/05/2026 21:35:41.990 2   1 123.00
      2 1 123.00
      2 1 123.00
15/05/2026 21:35:21.680 27   1 123.00
      27 1 123.00
      9 1 123.00
      18 1 123.00
15/05/2026 21:34:11.435 2   1 123.00
      2 1 123.00
      2 1 123.00
15/05/2026 21:33:49.124 1   1 122.20
      1 1 122.20
      1 1 122.20
15/05/2026 21:31:56.921 25   1 122.80
      25 1 122.80
      25 1 122.80
15/05/2026 21:31:56.544 10   1 123.00
      10 1 123.00
      10 1 123.00
15/05/2026 21:31:34.534 2   1 123.00
      2 1 123.00
      2 1 123.00
15/05/2026 21:30:58.730 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 21:30:41.719 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 21:30:35.672 4   1 123.00
      4 1 123.00
      4 1 123.00
15/05/2026 21:29:59.805 6   1 123.00
      6 1 123.00
      6 1 123.00
15/05/2026 21:29:52.099 25   1 123.00
      25 1 123.00
      15 1 123.00
      5 1 123.00
      5 1 123.00
15/05/2026 21:29:52.080 20   1 122.80
      20 1 122.80
      20 1 122.80
15/05/2026 21:27:39.906 3   1 122.40
      3 1 122.40
      3 1 122.40
15/05/2026 21:27:30.608 10   1 122.40
      10 1 122.40
      10 1 122.40
15/05/2026 21:25:04.649 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 21:24:58.253 20   1 121.20
      20 1 121.20
      20 1 121.20
15/05/2026 21:24:54.371 52   1 122.40
      52 1 122.40
      52 1 122.40
15/05/2026 21:24:51.275 280   1 122.40
      254 1 122.40
      280 1 122.40
      26 1 122.40
15/05/2026 21:23:26.365 20   1 121.80
      20 1 121.80
      20 1 121.80
15/05/2026 21:22:04.677 5   1 121.80
      5 1 121.80
      5 1 121.80
15/05/2026 21:21:42.914 10   1 121.60
      2 1 121.60
      2 1 121.60
      10 1 121.60
      6 1 121.60
15/05/2026 21:20:33.153 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 21:18:52.186 1   1 121.80
      1 1 121.80
      1 1 121.80
15/05/2026 21:17:44.001 2   1 121.60
      2 1 121.60
      2 1 121.60
15/05/2026 21:16:54.318 1   1 121.80
      1 1 121.80
      1 1 121.80
15/05/2026 21:16:50.165 2   1 121.40
      2 1 121.40
      2 1 121.40
15/05/2026 21:16:04.974 3   1 121.80
      3 1 121.80
      3 1 121.80
15/05/2026 21:16:04.462 15   1 121.40
      15 1 121.40
      6 1 121.40
      5 1 121.40
      2 1 121.40
      2 1 121.40
15/05/2026 21:16:04.110 10   1 121.80
      10 1 121.80
      10 1 121.80
15/05/2026 21:15:15.966 1   1 121.80
      1 1 121.80
      1 1 121.80
15/05/2026 21:15:11.705 45   1 122.00
      5 1 122.00
      5 1 122.00
      45 1 122.00
      30 1 122.00
      5 1 122.00
15/05/2026 21:14:12.503 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 21:13:58.114 3   1 122.40
      3 1 122.40
      3 1 122.40
15/05/2026 21:12:41.830 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 21:12:24.826 10   1 122.40
      10 1 122.40
      10 1 122.40
15/05/2026 21:09:28.642 2   1 122.40
      2 1 122.40
      2 1 122.40
15/05/2026 21:09:10.754 5   1 122.40
      5 1 122.40
      5 1 122.40
15/05/2026 21:08:02.206 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 21:07:30.717 2   1 122.20
      1 1 122.20
      2 1 122.20
      1 1 122.20
15/05/2026 21:07:04.550 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 21:06:01.482 3   1 122.40
      1 1 122.40
      1 1 122.40
      1 1 122.40
      3 1 122.40
15/05/2026 21:05:25.077 5   1 122.20
      1 1 122.20
      4 1 122.20
      5 1 122.20
15/05/2026 21:05:14.336 2   1 122.20
      1 1 122.20
      2 1 122.20
      1 1 122.20
15/05/2026 21:05:07.100 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 21:02:44.792 20   1 122.40
      20 1 122.40
      20 1 122.40
15/05/2026 21:02:31.224 5   1 122.40
      5 1 122.40
      5 1 122.40
15/05/2026 21:01:46.542 18   1 121.20
      18 1 121.20
      18 1 121.20
15/05/2026 21:01:46.113 20   1 121.20
      2 1 121.20
      2 1 121.20
      20 1 121.20
      10 1 121.20
      2 1 121.20
      2 1 121.20
      2 1 121.20
15/05/2026 21:01:44.024 2   1 122.40
      2 1 122.40
      2 1 122.40
15/05/2026 21:01:31.226 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 21:00:51.758 20   1 122.40
      20 1 122.40
      20 1 122.40
15/05/2026 21:00:47.638 20   1 122.00
      20 1 122.00
      20 1 122.00
15/05/2026 21:00:10.063 5   1 122.40
      2 1 122.40
      5 1 122.40
      3 1 122.40
15/05/2026 20:59:37.713 6   1 122.40
      6 1 122.40
      6 1 122.40
15/05/2026 20:59:27.541 6   1 122.40
      6 1 122.40
      6 1 122.40
15/05/2026 20:59:15.686 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:59:04.456 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:59:02.640 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:58:11.033 2   1 121.20
      2 1 121.20
      2 1 121.20
15/05/2026 20:57:44.325 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:57:28.045 4   1 122.40
      2 1 122.40
      4 1 122.40
      2 1 122.40
15/05/2026 20:57:27.485 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:57:03.495 1   1 120.80
      1 1 120.80
      1 1 120.80
15/05/2026 20:56:40.103 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:55:50.777 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:55:46.036 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:55:42.679 1   1 120.20
      1 1 120.20
      1 1 120.20
15/05/2026 20:55:38.686 9   1 121.40
      9 1 121.40
      3 1 121.40
      6 1 121.40
15/05/2026 20:54:51.310 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:54:33.058 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:54:23.861 2   1 121.40
      2 1 121.40
      2 1 121.40
15/05/2026 20:54:19.702 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:54:19.478 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:54:09.877 3   1 121.40
      1 1 121.40
      3 1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:53:45.547 2   1 120.40
      2 1 120.40
      2 1 120.40
15/05/2026 20:53:45.458 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:53:10.845 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:52:51.947 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:52:49.556 1   1 121.00
      1 1 121.00
      1 1 121.00
15/05/2026 20:52:46.463 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:52:40.882 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:52:28.208 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:52:25.948 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:52:20.859 1   1 120.20
      1 1 120.20
      1 1 120.20
15/05/2026 20:50:59.268 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:50:49.704 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:50:49.484 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:49:44.666 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:49:38.644 8   1 120.20
      8 1 120.20
      2 1 120.20
      6 1 120.20
15/05/2026 20:49:10.782 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:49:06.331 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:48:50.305 5   1 120.20
      2 1 120.20
      3 1 120.20
      5 1 120.20
15/05/2026 20:48:26.684 18   1 120.20
      18 1 120.20
      2 1 120.20
      1 1 120.20
      10 1 120.20
      5 1 120.20
15/05/2026 20:48:26.280 27   1 121.40
      27 1 121.40
      2 1 121.40
      6 1 121.40
      1 1 121.40
      1 1 121.40
      17 1 121.40
15/05/2026 20:48:18.276 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:48:08.076 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:47:32.531 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:47:18.448 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:47:09.147 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:47:05.500 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:46:53.913 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:46:13.748 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:45:30.248 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:45:08.756 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:44:54.952 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:44:50.920 1   1 120.20
      1 1 120.20
      1 1 120.20
15/05/2026 20:44:40.106 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:44:36.490 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:44:19.262 1   1 121.00
      1 1 121.00
      1 1 121.00
15/05/2026 20:43:47.597 2   1 121.20
      2 1 121.20
      2 1 121.20
15/05/2026 20:43:45.644 1   1 121.00
      1 1 121.00
      1 1 121.00
15/05/2026 20:43:35.084 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:43:32.501 2   1 121.40
      2 1 121.40
      2 1 121.40
15/05/2026 20:43:15.739 35   1 120.80
      3 1 120.80
      35 1 120.80
      6 1 120.80
      3 1 120.80
      1 1 120.80
      2 1 120.80
      1 1 120.80
      6 1 120.80
      2 1 120.80
      2 1 120.80
      2 1 120.80
      2 1 120.80
      2 1 120.80
      3 1 120.80
15/05/2026 20:43:04.079 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:43:00.573 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:42:26.644 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:42:17.882 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:42:04.357 10   1 122.00
      10 1 122.00
      5 1 122.00
      5 1 122.00
15/05/2026 20:41:14.051 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:41:13.696 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:41:10.281 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:40:49.432 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:40:42.886 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:40:23.397 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:40:20.288 5   1 122.40
      5 1 122.40
      5 1 122.40
15/05/2026 20:40:12.297 5   1 122.40
      5 1 122.40
      5 1 122.40
15/05/2026 20:39:46.404 20   1 122.40
      20 1 122.40
      5 1 122.40
      2 1 122.40
      11 1 122.40
      2 1 122.40
15/05/2026 20:39:22.220 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:38:46.576 1   1 122.20
      1 1 122.20
      1 1 122.20
15/05/2026 20:38:38.735 2   1 121.80
      2 1 121.80
      2 1 121.80
15/05/2026 20:38:25.403 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:38:22.969 15   1 122.00
      2 1 122.00
      2 1 122.00
      2 1 122.00
      2 1 122.00
      1 1 122.00
      6 1 122.00
      15 1 122.00
15/05/2026 20:37:26.379 1   1 121.60
      1 1 121.60
      1 1 121.60
15/05/2026 20:37:04.054 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:36:42.408 2   1 120.20
      1 1 120.20
      1 1 120.20
      2 1 120.20
15/05/2026 20:36:32.406 1   1 121.80
      1 1 121.80
      1 1 121.80
15/05/2026 20:36:25.917 1   1 121.80
      1 1 121.80
      1 1 121.80
15/05/2026 20:36:23.874 1   1 121.80
      1 1 121.80
      1 1 121.80
15/05/2026 20:36:22.571 1   1 121.80
      1 1 121.80
      1 1 121.80
15/05/2026 20:36:13.267 5   1 121.60
      1 1 121.60
      1 1 121.60
      1 1 121.60
      1 1 121.60
      5 1 121.60
      1 1 121.60
15/05/2026 20:34:32.828 18   1 120.80
      18 1 120.80
      18 1 120.80
15/05/2026 20:34:32.399 20   1 120.80
      20 1 120.80
      8 1 120.80
      2 1 120.80
      2 1 120.80
      2 1 120.80
      2 1 120.80
      2 1 120.80
      2 1 120.80
15/05/2026 20:34:27.520 1   1 122.20
      1 1 122.20
      1 1 122.20
15/05/2026 20:34:25.284 1   1 122.20
      1 1 122.20
      1 1 122.20
15/05/2026 20:34:21.891 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:34:20.044 1   1 121.60
      1 1 121.60
      1 1 121.60
15/05/2026 20:33:15.709 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:33:14.737 27   1 121.20
      6 1 121.20
      3 1 121.20
      1 1 121.20
      2 1 121.20
      1 1 121.20
      1 1 121.20
      6 1 121.20
      3 1 121.20
      4 1 121.20
      27 1 121.20
15/05/2026 20:32:30.130 2   1 122.40
      2 1 122.40
      2 1 122.40
15/05/2026 20:32:27.485 3   1 122.40
      2 1 122.40
      1 1 122.40
      3 1 122.40
15/05/2026 20:32:12.323 1   1 122.20
      1 1 122.20
      1 1 122.20
15/05/2026 20:32:01.760 1   1 122.20
      1 1 122.20
      1 1 122.20
15/05/2026 20:31:50.494 2   1 122.00
      2 1 122.00
      2 1 122.00
15/05/2026 20:31:20.120 1   1 122.20
      1 1 122.20
      1 1 122.20
15/05/2026 20:31:06.794 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:31:01.093 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:30:32.028 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:30:16.789 1   1 122.20
      1 1 122.20
      1 1 122.20
15/05/2026 20:30:09.353 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:30:00.518 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:29:17.159 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:28:53.315 6   1 122.00
      2 1 122.00
      2 1 122.00
      2 1 122.00
      6 1 122.00
15/05/2026 20:28:40.300 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:28:30.005 1   1 121.20
      1 1 121.20
      1 1 121.20
15/05/2026 20:28:25.271 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:28:19.530 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:28:16.144 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:28:07.000 1   1 121.60
      1 1 121.60
      1 1 121.60
15/05/2026 20:28:05.134 2   1 121.80
      2 1 121.80
      2 1 121.80
15/05/2026 20:27:33.726 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:27:21.226 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:27:06.415 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:26:58.860 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:26:23.752 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:25:54.971 1   1 121.80
      1 1 121.80
      1 1 121.80
15/05/2026 20:25:29.053 3   1 122.20
      3 1 122.20
      1 1 122.20
      2 1 122.20
15/05/2026 20:25:24.353 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:24:57.624 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:24:55.832 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:24:40.657 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:24:35.177 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:23:49.930 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:23:19.016 35   1 120.80
      6 1 120.80
      2 1 120.80
      2 1 120.80
      35 1 120.80
      2 1 120.80
      23 1 120.80
15/05/2026 20:22:50.358 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:22:03.499 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:21:32.262 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:21:24.711 1   1 122.20
      1 1 122.20
      1 1 122.20
15/05/2026 20:20:50.856 2   1 122.20
      2 1 122.20
      2 1 122.20
15/05/2026 20:20:32.399 17   1 121.00
      10 1 121.00
      1 1 121.00
      2 1 121.00
      2 1 121.00
      2 1 121.00
      17 1 121.00
15/05/2026 20:20:20.769 2   1 121.00
      2 1 121.00
      2 1 121.00
15/05/2026 20:20:07.744 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:20:05.062 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:19:58.679 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:19:57.001 2   1 120.80
      2 1 120.80
      2 1 120.80
15/05/2026 20:19:49.209 2   1 122.20
      2 1 122.20
      2 1 122.20
15/05/2026 20:19:42.452 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:19:35.218 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:18:55.156 10   1 122.40
      6 1 122.40
      10 1 122.40
      2 1 122.40
      2 1 122.40
15/05/2026 20:18:43.579 1   1 122.20
      1 1 122.20
      1 1 122.20
15/05/2026 20:18:39.133 8   1 121.80
      8 1 121.80
      2 1 121.80
      6 1 121.80
15/05/2026 20:18:23.727 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:18:19.638 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:18:18.662 1   1 120.80
      1 1 120.80
      1 1 120.80
15/05/2026 20:17:59.232 14   1 121.00
      2 1 121.00
      3 1 121.00
      6 1 121.00
      2 1 121.00
      14 1 121.00
      1 1 121.00
15/05/2026 20:17:59.168 20   1 121.40
      2 1 121.40
      10 1 121.40
      20 1 121.40
      2 1 121.40
      2 1 121.40
      2 1 121.40
      2 1 121.40
15/05/2026 20:17:54.943 32   1 122.40
      1 1 122.40
      30 1 122.40
      1 1 122.40
      32 1 122.40
15/05/2026 20:17:47.711 20   1 122.40
      20 1 122.40
      20 1 122.40
15/05/2026 20:17:42.914 1   1 122.00
      1 1 122.00
      1 1 122.00
15/05/2026 20:17:32.354 10   1 122.40
      10 1 122.40
      10 1 122.40
15/05/2026 20:16:56.653 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:16:48.601 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:16:34.200 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:15:43.007 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:15:31.480 1   1 122.40
      1 1 122.40
      1 1 122.40
15/05/2026 20:15:23.720 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 20:15:16.430 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 20:14:17.176 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 20:13:59.700 1   1 122.80
      1 1 122.80
      1 1 122.80
15/05/2026 20:13:44.296 1   1 122.60
      1 1 122.60
      1 1 122.60
15/05/2026 20:13:00.332 20   1 121.80
      2 1 121.80
      2 1 121.80
      2 1 121.80
      1 1 121.80
      20 1 121.80
      1 1 121.80
      2 1 121.80
      10 1 121.80
15/05/2026 20:12:52.714 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 20:12:34.396 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 20:12:27.764 1   1 122.60
      1 1 122.60
      1 1 122.60
15/05/2026 20:12:05.810 2   1 122.60
      2 1 122.60
      2 1 122.60
15/05/2026 20:10:56.257 1   1 122.60
      1 1 122.60
      1 1 122.60
15/05/2026 20:10:52.237 1   1 122.80
      1 1 122.80
      1 1 122.80
15/05/2026 20:10:31.419 15   1 121.80
      5 1 121.80
      3 1 121.80
      2 1 121.80
      3 1 121.80
      15 1 121.80
      1 1 121.80
      1 1 121.80
15/05/2026 20:09:55.093 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 20:09:53.963 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 20:09:27.257 1   1 121.60
      1 1 121.60
      1 1 121.60
15/05/2026 20:09:12.782 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 20:09:09.705 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 20:09:02.138 1   1 121.60
      1 1 121.60
      1 1 121.60
15/05/2026 20:08:48.405 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 20:08:23.395 1   1 121.60
      1 1 121.60
      1 1 121.60
15/05/2026 20:08:17.689 12   1 121.60
      12 1 121.60
      12 1 121.60
15/05/2026 20:08:15.646 15   1 123.00
      2 1 123.00
      2 1 123.00
      2 1 123.00
      9 1 123.00
      15 1 123.00
15/05/2026 20:07:46.172 1   1 122.80
      1 1 122.80
      1 1 122.80
15/05/2026 20:07:27.446 1   1 122.60
      1 1 122.60
      1 1 122.60
15/05/2026 20:07:18.306 1   1 122.60
      1 1 122.60
      1 1 122.60
15/05/2026 20:06:47.047 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 20:06:46.056 5   1 123.00
      5 1 123.00
      1 1 123.00
      2 1 123.00
      2 1 123.00
15/05/2026 20:06:36.717 1   1 123.00
      1 1 123.00
      1 1 123.00
15/05/2026 20:06:28.754 1   1 121.40
      1 1 121.40
      1 1 121.40
15/05/2026 20:06:17.662 2   1 123.00
      1 1 123.00
      1 1 123.00
      2 1 123.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)