Rheinmetall AG
- Information
- Last
- Buy
- Sell
6534
4695
1548.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 18:01:15.561 | 27 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 27 | 1 548.50 | |||
| 22 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 18:00:52.990 | 8 | 1 548.00 | |
| 8 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 6 | 1 548.00 | |||
| 12/03/2026 | 18:00:38.352 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 12/03/2026 | 18:00:33.189 | 14 | 1 548.50 | |
| 6 | 1 548.50 | |||
| 8 | 1 548.50 | |||
| 14 | 1 548.50 | |||
| 12/03/2026 | 18:00:27.809 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 18:00:27.361 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 18:00:24.111 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 18:00:18.010 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 17:59:59.086 | 3 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 12/03/2026 | 17:59:54.591 | 7 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 12/03/2026 | 17:59:49.827 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 17:59:48.539 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 17:59:25.279 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 17:59:17.940 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 12/03/2026 | 17:59:15.476 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 17:59:15.191 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 17:59:12.814 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 12/03/2026 | 17:58:53.780 | 9 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 9 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 17:58:51.950 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:58:45.043 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 12/03/2026 | 17:58:42.732 | 10 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 12/03/2026 | 17:58:37.610 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 17:58:33.514 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 12/03/2026 | 17:58:32.155 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 17:58:18.006 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 12/03/2026 | 17:58:06.119 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 12/03/2026 | 17:57:57.813 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:57:41.133 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:57:31.672 | 75 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 49 | 1 550.50 | |||
| 70 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 23 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 17:56:41.050 | 51 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 51 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:56:22.877 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 17:55:48.515 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:55:48.102 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 12/03/2026 | 17:55:37.296 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 12/03/2026 | 17:55:31.023 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 12/03/2026 | 17:55:30.698 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:55:23.660 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 17:55:21.312 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 17:55:15.944 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:55:13.003 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:55:11.177 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/03/2026 | 17:55:02.776 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:55:02.488 | 10 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 8 | 1 550.00 | |||
| 12/03/2026 | 17:55:01.082 | 16 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 16 | 1 550.50 | |||
| 7 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 12/03/2026 | 17:54:48.153 | 3 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 17:54:35.160 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:54:30.948 | 4 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:54:11.152 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 12/03/2026 | 17:54:08.645 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:53:33.153 | 4 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 12/03/2026 | 17:53:22.729 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:53:22.020 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:53:10.631 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:52:35.477 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:52:35.256 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:52:23.181 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:52:20.495 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:52:05.399 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 17:51:50.410 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 17:51:41.026 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 17:51:39.377 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:51:25.008 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:51:22.775 | 26 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 16 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 26 | 1 552.00 | |||
| 12/03/2026 | 17:51:07.556 | 6 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 6 | 1 549.50 | |||
| 12/03/2026 | 17:50:48.115 | 6 | 1 549.00 | |
| 6 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 12/03/2026 | 17:50:36.521 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:50:36.277 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/03/2026 | 17:50:34.572 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:50:28.125 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:50:27.509 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 12/03/2026 | 17:50:27.119 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:50:25.260 | 15 | 1 548.50 | |
| 15 | 1 548.50 | |||
| 9 | 1 548.50 | |||
| 6 | 1 548.50 | |||
| 12/03/2026 | 17:50:19.710 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:49:57.021 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:49:32.258 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 17:49:32.042 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 17:49:29.880 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 17:48:48.033 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 12/03/2026 | 17:48:40.577 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:48:35.399 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:48:29.396 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:48:19.301 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:48:14.409 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 12/03/2026 | 17:48:07.529 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 17:48:01.805 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:47:39.240 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 17:47:37.304 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 12/03/2026 | 17:47:36.862 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 12/03/2026 | 17:47:36.781 | 20 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 12 | 1 549.00 | |||
| 12/03/2026 | 17:47:36.692 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 17:47:36.187 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 12/03/2026 | 17:47:27.311 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:47:20.774 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:47:00.559 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:46:59.034 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:46:38.604 | 15 | 1 551.50 | |
| 15 | 1 551.50 | |||
| 15 | 1 551.50 | |||
| 12/03/2026 | 17:46:30.568 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 7 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 12/03/2026 | 17:46:18.063 | 3 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 17:45:51.786 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:45:34.382 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:45:32.239 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 17:45:25.985 | 11 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 11 | 1 554.50 | |||
| 12/03/2026 | 17:45:11.911 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:45:09.369 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:45:06.826 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:44:37.920 | 4 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 12/03/2026 | 17:44:26.366 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:44:23.211 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:44:19.826 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 17:44:00.330 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 17:43:52.472 | 67 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 63 | 1 550.50 | |||
| 46 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 12/03/2026 | 17:43:11.170 | 37 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 37 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 26 | 1 550.50 | |||
| 12/03/2026 | 17:43:08.373 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 12/03/2026 | 17:43:06.064 | 52 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 51 | 1 553.00 | |||
| 52 | 1 553.00 | |||
| 12/03/2026 | 17:42:42.183 | 40 | 1 552.50 | |
| 40 | 1 552.50 | |||
| 40 | 1 552.50 | |||
| 12/03/2026 | 17:42:41.771 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:42:24.319 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:42:23.116 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:42:04.092 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 12/03/2026 | 17:42:03.202 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 17:41:53.069 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 17:41:48.076 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 12/03/2026 | 17:41:34.062 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 17:41:29.486 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:41:15.556 | 40 | 1 552.50 | |
| 40 | 1 552.50 | |||
| 35 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 12/03/2026 | 17:41:08.638 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:40:52.810 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:40:51.725 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:40:39.047 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/03/2026 | 17:40:38.235 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:40:32.120 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 17:40:28.003 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:40:27.923 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:40:22.848 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 17:40:21.499 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:40:02.237 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 17:39:56.810 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 17:39:51.487 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 17:39:50.597 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:39:30.985 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:39:20.711 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 17:38:57.039 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:38:56.813 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 17:38:47.969 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 12/03/2026 | 17:38:39.734 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 12/03/2026 | 17:38:37.188 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:38:19.008 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 17:37:53.617 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 12/03/2026 | 17:37:50.053 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:37:19.752 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:37:03.261 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:36:57.184 | 71 | 1 549.50 | |
| 71 | 1 549.50 | |||
| 71 | 1 549.50 | |||
| 12/03/2026 | 17:36:49.960 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 12/03/2026 | 17:36:48.076 | 6 | 1 548.00 | |
| 6 | 1 548.00 | |||
| 6 | 1 548.00 | |||
| 12/03/2026 | 17:36:35.473 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 17:36:30.521 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 12/03/2026 | 17:36:30.100 | 13 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 13 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 17:36:30.024 | 22 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 20 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 12/03/2026 | 17:34:12.715 | 86 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 81 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 17:29:37.355 | 70 | 1 548.00 | |
| 70 | 1 548.00 | |||
| 70 | 1 548.00 | |||
| 12/03/2026 | 17:29:36.838 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 12/03/2026 | 17:29:33.553 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 17:29:31.805 | 30 | 1 548.00 | |
| 30 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 12/03/2026 | 17:29:31.685 | 25 | 1 548.00 | |
| 25 | 1 548.00 | |||
| 25 | 1 548.00 | |||
| 12/03/2026 | 17:29:20.148 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 17:29:15.550 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 12/03/2026 | 17:29:09.455 | 7 | 1 548.50 | |
| 7 | 1 548.50 | |||
| 7 | 1 548.50 | |||
| 12/03/2026 | 17:29:05.743 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/03/2026 | 17:29:02.939 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 17:28:20.299 | 9 | 1 551.00 | |
| 9 | 1 551.00 | |||
| 9 | 1 551.00 | |||
| 12/03/2026 | 17:28:11.491 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 12/03/2026 | 17:27:48.527 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 17:27:42.240 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:27:38.611 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:27:23.119 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/03/2026 | 17:27:00.067 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:26:59.570 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:26:34.363 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:26:32.048 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:26:30.394 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:26:18.000 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 17:26:14.689 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:25:59.715 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:25:32.181 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:25:23.083 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 12/03/2026 | 17:25:18.361 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:25:18.164 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 12/03/2026 | 17:25:16.912 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:25:03.943 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 17:24:58.352 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 17:24:48.740 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 17:24:48.163 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 17:24:48.010 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 12/03/2026 | 17:24:41.627 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 17:24:26.199 | 12 | 1 556.00 | |
| 12 | 1 556.00 | |||
| 12 | 1 556.00 | |||
| 12/03/2026 | 17:24:25.145 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:24:16.945 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 17:24:09.925 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 17:23:48.901 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 17:23:31.288 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 17:23:17.891 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 12/03/2026 | 17:23:03.932 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 17:22:52.316 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:22:42.480 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 17:21:45.220 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 12/03/2026 | 17:21:43.373 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:21:02.350 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:20:58.526 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:20:50.386 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:20:48.164 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 12/03/2026 | 17:20:44.476 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:20:18.832 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:20:15.803 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 12/03/2026 | 17:19:59.181 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:19:56.842 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:19:04.672 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:19:01.465 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:18:59.962 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 12/03/2026 | 17:18:55.407 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:18:47.943 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 12/03/2026 | 17:18:44.981 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:18:27.639 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:18:16.988 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:18:02.259 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:17:56.735 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:17:48.032 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 12/03/2026 | 17:17:47.583 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:17:45.656 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:17:42.746 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:17:24.855 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:17:10.623 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:17:02.028 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:16:49.878 | 38 | 1 555.50 | |
| 38 | 1 555.50 | |||
| 38 | 1 555.50 | |||
| 12/03/2026 | 17:16:48.041 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 12/03/2026 | 17:16:35.852 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:16:32.708 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 17:16:24.366 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 17:16:16.445 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 17:16:12.043 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:16:07.614 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 17:16:06.843 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:15:52.040 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:15:18.671 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 17:15:17.952 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 12/03/2026 | 17:15:06.696 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 17:15:05.251 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 17:15:00.220 | 5 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 12/03/2026 | 17:14:51.682 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 17:14:40.973 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 17:14:31.484 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 17:14:23.153 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:14:22.987 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:14:07.105 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 17:13:49.234 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 12/03/2026 | 17:13:48.005 | 6 | 1 553.50 | |
| 6 | 1 553.50 | |||
| 6 | 1 553.50 | |||
| 12/03/2026 | 17:13:45.088 | 12 | 1 554.50 | |
| 12 | 1 554.50 | |||
| 12 | 1 554.50 | |||
| 12/03/2026 | 17:13:35.364 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:13:32.439 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:13:26.202 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:13:16.711 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 12/03/2026 | 17:12:59.717 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:12:31.508 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:12:29.926 | 4 | 1 551.50 | |
| 4 | 1 551.50 | |||
| 4 | 1 551.50 | |||
| 12/03/2026 | 17:12:08.222 | 8 | 1 552.50 | |
| 8 | 1 552.50 | |||
| 8 | 1 552.50 | |||
| 12/03/2026 | 17:12:01.713 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:11:57.326 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:11:27.367 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:11:11.019 | 70 | 1 553.00 | |
| 70 | 1 553.00 | |||
| 70 | 1 553.00 | |||
| 12/03/2026 | 17:11:04.707 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:10:57.851 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 17:10:47.937 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 12/03/2026 | 17:10:33.510 | 20 | 1 551.50 | |
| 20 | 1 551.50 | |||
| 20 | 1 551.50 | |||
| 12/03/2026 | 17:10:20.997 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:10:19.818 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:10:06.046 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:10:00.692 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:09:53.236 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:09:37.936 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 12/03/2026 | 17:09:37.794 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 12/03/2026 | 17:09:20.659 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:09:17.866 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 12/03/2026 | 17:09:15.129 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:09:10.938 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:09:00.607 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:08:41.969 | 6 | 1 550.50 | |
| 6 | 1 550.50 | |||
| 6 | 1 550.50 | |||
| 12/03/2026 | 17:08:31.022 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:08:24.841 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:08:23.548 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:08:09.255 | 53 | 1 552.00 | |
| 53 | 1 552.00 | |||
| 53 | 1 552.00 | |||
| 12/03/2026 | 17:08:06.137 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 12/03/2026 | 17:08:02.195 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:07:54.943 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 12/03/2026 | 17:07:53.951 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/03/2026 | 17:07:48.824 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:07:35.729 | 8 | 1 556.00 | |
| 8 | 1 556.00 | |||
| 8 | 1 556.00 | |||
| 12/03/2026 | 17:07:29.491 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 17:07:29.203 | 4 | 1 555.50 | |
| 4 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 12/03/2026 | 17:07:20.539 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:07:13.124 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:06:42.250 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 12/03/2026 | 17:06:42.123 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 547.00
Ask: 1 548.50
Turnover: 71 300 TEUR -
Deutsche Bank AG
Bid: 25.625 / Ask: 25.69
Turnover: 29 449 TEUR -
Nvidia Corp.
Bid: 159.70 / Ask: 159.78
Turnover: 21 431 TEUR -
Allianz SE
Bid: 349.50 / Ask: 350.00
Turnover: 20 504 TEUR -
Vonovia SE
Bid: 24.13 / Ask: 24.16
Turnover: 19 042 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 18:01:28
Last Update:
12/03/2026 @ 18:01:28