Rheinmetall AG
- Information
- Last
- Buy
- Sell
9775
6322
1089.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 19:12:30.669 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 19:12:13.573 | 10 | 1 085.80 | |
| 10 | 1 085.80 | |||
| 10 | 1 085.80 | |||
| 02/07/2026 | 19:12:11.285 | 1 | 1 083.40 | |
| 1 | 1 083.40 | |||
| 1 | 1 083.40 | |||
| 02/07/2026 | 19:12:04.485 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 02/07/2026 | 19:11:46.922 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 02/07/2026 | 19:11:40.764 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 19:11:35.226 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 19:11:11.266 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 02/07/2026 | 19:11:02.740 | 3 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 3 | 1 083.00 | |||
| 02/07/2026 | 19:10:50.227 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 19:10:47.982 | 45 | 1 089.80 | |
| 10 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 9 | 1 089.80 | |||
| 45 | 1 089.80 | |||
| 18 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 02/07/2026 | 19:10:31.623 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 19:10:03.117 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 19:09:19.218 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 19:09:15.856 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 19:08:36.051 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 02/07/2026 | 19:08:07.816 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 02/07/2026 | 19:07:54.081 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 19:07:49.440 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 02/07/2026 | 19:07:27.167 | 1 | 1 080.80 | |
| 1 | 1 080.80 | |||
| 1 | 1 080.80 | |||
| 02/07/2026 | 19:07:25.836 | 5 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 02/07/2026 | 19:07:13.410 | 25 | 1 084.00 | |
| 25 | 1 084.00 | |||
| 25 | 1 084.00 | |||
| 02/07/2026 | 19:07:10.555 | 4 | 1 082.00 | |
| 4 | 1 082.00 | |||
| 4 | 1 082.00 | |||
| 02/07/2026 | 19:07:00.394 | 90 | 1 084.00 | |
| 85 | 1 084.00 | |||
| 5 | 1 084.00 | |||
| 90 | 1 084.00 | |||
| 02/07/2026 | 19:06:51.901 | 10 | 1 083.60 | |
| 10 | 1 083.60 | |||
| 10 | 1 083.60 | |||
| 02/07/2026 | 19:06:46.714 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 02/07/2026 | 19:06:45.260 | 250 | 1 083.00 | |
| 250 | 1 083.00 | |||
| 250 | 1 083.00 | |||
| 02/07/2026 | 19:06:41.782 | 90 | 1 082.80 | |
| 90 | 1 082.80 | |||
| 90 | 1 082.80 | |||
| 02/07/2026 | 19:06:39.632 | 11 | 1 082.60 | |
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 10 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 5 | 1 082.60 | |||
| 02/07/2026 | 19:06:13.354 | 90 | 1 082.80 | |
| 90 | 1 082.80 | |||
| 10 | 1 082.80 | |||
| 79 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 02/07/2026 | 19:05:57.651 | 10 | 1 079.20 | |
| 10 | 1 079.20 | |||
| 3 | 1 079.20 | |||
| 5 | 1 079.20 | |||
| 2 | 1 079.20 | |||
| 02/07/2026 | 19:05:54.934 | 3 | 1 082.80 | |
| 3 | 1 082.80 | |||
| 3 | 1 082.80 | |||
| 02/07/2026 | 19:05:39.880 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 02/07/2026 | 19:05:36.384 | 1 | 1 081.00 | |
| 1 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 02/07/2026 | 19:05:28.061 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 02/07/2026 | 19:05:18.717 | 3 | 1 082.80 | |
| 3 | 1 082.80 | |||
| 3 | 1 082.80 | |||
| 02/07/2026 | 19:05:14.203 | 5 | 1 082.80 | |
| 5 | 1 082.80 | |||
| 5 | 1 082.80 | |||
| 02/07/2026 | 19:05:10.649 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 02/07/2026 | 19:04:48.480 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 02/07/2026 | 19:04:35.357 | 5 | 1 082.80 | |
| 5 | 1 082.80 | |||
| 5 | 1 082.80 | |||
| 02/07/2026 | 19:04:27.803 | 2 | 1 082.80 | |
| 2 | 1 082.80 | |||
| 2 | 1 082.80 | |||
| 02/07/2026 | 19:04:10.378 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 02/07/2026 | 19:04:06.231 | 5 | 1 082.80 | |
| 5 | 1 082.80 | |||
| 5 | 1 082.80 | |||
| 02/07/2026 | 19:03:58.662 | 4 | 1 083.00 | |
| 4 | 1 083.00 | |||
| 3 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 02/07/2026 | 19:03:56.567 | 20 | 1 081.00 | |
| 20 | 1 081.00 | |||
| 10 | 1 081.00 | |||
| 10 | 1 081.00 | |||
| 02/07/2026 | 19:03:51.666 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 02/07/2026 | 19:03:40.685 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 02/07/2026 | 19:03:33.418 | 3 | 1 081.00 | |
| 3 | 1 081.00 | |||
| 3 | 1 081.00 | |||
| 02/07/2026 | 19:03:29.858 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 02/07/2026 | 19:03:08.933 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 02/07/2026 | 19:02:49.847 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 02/07/2026 | 19:02:42.645 | 8 | 1 084.20 | |
| 8 | 1 084.20 | |||
| 8 | 1 084.20 | |||
| 02/07/2026 | 19:02:28.412 | 15 | 1 084.00 | |
| 15 | 1 084.00 | |||
| 2 | 1 084.00 | |||
| 10 | 1 084.00 | |||
| 1 | 1 084.00 | |||
| 2 | 1 084.00 | |||
| 02/07/2026 | 19:02:14.755 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 02/07/2026 | 19:02:10.404 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 02/07/2026 | 19:02:10.133 | 11 | 1 084.00 | |
| 3 | 1 084.00 | |||
| 11 | 1 084.00 | |||
| 8 | 1 084.00 | |||
| 02/07/2026 | 19:01:59.224 | 1 | 1 080.60 | |
| 1 | 1 080.60 | |||
| 1 | 1 080.60 | |||
| 02/07/2026 | 19:01:51.545 | 30 | 1 084.40 | |
| 30 | 1 084.40 | |||
| 30 | 1 084.40 | |||
| 02/07/2026 | 19:01:32.703 | 3 | 1 084.40 | |
| 3 | 1 084.40 | |||
| 3 | 1 084.40 | |||
| 02/07/2026 | 19:01:21.465 | 1 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 02/07/2026 | 19:01:04.400 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 02/07/2026 | 19:00:54.611 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 02/07/2026 | 19:00:53.804 | 26 | 1 085.00 | |
| 24 | 1 085.00 | |||
| 26 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 02/07/2026 | 19:00:51.833 | 2 | 1 084.20 | |
| 2 | 1 084.20 | |||
| 2 | 1 084.20 | |||
| 02/07/2026 | 19:00:51.043 | 2 | 1 085.00 | |
| 2 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 02/07/2026 | 19:00:48.826 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 02/07/2026 | 19:00:36.081 | 90 | 1 085.40 | |
| 5 | 1 085.40 | |||
| 90 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 84 | 1 085.40 | |||
| 02/07/2026 | 19:00:33.515 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 02/07/2026 | 19:00:26.733 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 02/07/2026 | 19:00:24.680 | 8 | 1 084.00 | |
| 8 | 1 084.00 | |||
| 2 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 02/07/2026 | 19:00:14.068 | 5 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 2 | 1 085.40 | |||
| 5 | 1 085.40 | |||
| 02/07/2026 | 19:00:13.118 | 10 | 1 084.00 | |
| 5 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 2 | 1 084.00 | |||
| 10 | 1 084.00 | |||
| 02/07/2026 | 19:00:13.059 | 2 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 02/07/2026 | 18:59:34.755 | 90 | 1 085.40 | |
| 90 | 1 085.40 | |||
| 90 | 1 085.40 | |||
| 02/07/2026 | 18:59:24.152 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 02/07/2026 | 18:59:19.635 | 4 | 1 086.00 | |
| 4 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 02/07/2026 | 18:59:19.198 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 02/07/2026 | 18:59:12.351 | 1 | 1 082.60 | |
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 02/07/2026 | 18:59:10.482 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 02/07/2026 | 18:59:09.335 | 4 | 1 083.00 | |
| 4 | 1 083.00 | |||
| 2 | 1 083.00 | |||
| 2 | 1 083.00 | |||
| 02/07/2026 | 18:58:39.300 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 02/07/2026 | 18:58:32.716 | 4 | 1 084.40 | |
| 4 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 3 | 1 084.40 | |||
| 02/07/2026 | 18:58:27.079 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 02/07/2026 | 18:58:06.578 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 18:58:02.325 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 18:57:54.755 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 18:57:35.918 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 18:57:25.307 | 250 | 1 085.00 | |
| 2 | 1 085.00 | |||
| 250 | 1 085.00 | |||
| 248 | 1 085.00 | |||
| 02/07/2026 | 18:57:17.229 | 90 | 1 084.80 | |
| 90 | 1 084.80 | |||
| 90 | 1 084.80 | |||
| 02/07/2026 | 18:57:15.451 | 670 | 1 084.00 | |
| 670 | 1 084.00 | |||
| 50 | 1 084.00 | |||
| 620 | 1 084.00 | |||
| 02/07/2026 | 18:57:13.114 | 278 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 90 | 1 084.80 | |||
| 6 | 1 084.80 | |||
| 90 | 1 084.80 | |||
| 90 | 1 084.80 | |||
| 276 | 1 084.80 | |||
| 2 | 1 084.80 | |||
| 02/07/2026 | 18:56:24.447 | 70 | 1 084.80 | |
| 70 | 1 084.80 | |||
| 70 | 1 084.80 | |||
| 02/07/2026 | 18:56:02.776 | 4 | 1 083.40 | |
| 2 | 1 083.40 | |||
| 4 | 1 083.40 | |||
| 2 | 1 083.40 | |||
| 02/07/2026 | 18:55:54.856 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:55:53.244 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:55:49.191 | 71 | 1 084.80 | |
| 71 | 1 084.80 | |||
| 71 | 1 084.80 | |||
| 02/07/2026 | 18:55:44.755 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:55:33.021 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:55:10.795 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:55:03.272 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:54:36.210 | 1 | 1 081.20 | |
| 1 | 1 081.20 | |||
| 1 | 1 081.20 | |||
| 02/07/2026 | 18:54:33.010 | 50 | 1 084.00 | |
| 50 | 1 084.00 | |||
| 50 | 1 084.00 | |||
| 02/07/2026 | 18:54:32.694 | 1 | 1 083.20 | |
| 1 | 1 083.20 | |||
| 1 | 1 083.20 | |||
| 02/07/2026 | 18:54:28.245 | 5 | 1 084.80 | |
| 5 | 1 084.80 | |||
| 2 | 1 084.80 | |||
| 3 | 1 084.80 | |||
| 02/07/2026 | 18:54:13.511 | 4 | 1 083.40 | |
| 4 | 1 083.40 | |||
| 3 | 1 083.40 | |||
| 1 | 1 083.40 | |||
| 02/07/2026 | 18:54:11.093 | 5 | 1 084.80 | |
| 5 | 1 084.80 | |||
| 5 | 1 084.80 | |||
| 02/07/2026 | 18:53:47.718 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:53:19.010 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:53:17.587 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:53:08.356 | 6 | 1 084.80 | |
| 6 | 1 084.80 | |||
| 6 | 1 084.80 | |||
| 02/07/2026 | 18:53:06.815 | 25 | 1 084.80 | |
| 25 | 1 084.80 | |||
| 25 | 1 084.80 | |||
| 02/07/2026 | 18:53:06.055 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:53:01.601 | 2 | 1 084.80 | |
| 2 | 1 084.80 | |||
| 2 | 1 084.80 | |||
| 02/07/2026 | 18:52:51.769 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:52:44.786 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:52:40.505 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:52:27.597 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:52:27.337 | 10 | 1 084.80 | |
| 10 | 1 084.80 | |||
| 10 | 1 084.80 | |||
| 02/07/2026 | 18:52:19.147 | 1 | 1 083.40 | |
| 1 | 1 083.40 | |||
| 1 | 1 083.40 | |||
| 02/07/2026 | 18:52:09.463 | 9 | 1 084.80 | |
| 9 | 1 084.80 | |||
| 9 | 1 084.80 | |||
| 02/07/2026 | 18:52:07.043 | 25 | 1 084.80 | |
| 25 | 1 084.80 | |||
| 25 | 1 084.80 | |||
| 02/07/2026 | 18:52:06.306 | 4 | 1 084.80 | |
| 4 | 1 084.80 | |||
| 4 | 1 084.80 | |||
| 02/07/2026 | 18:51:54.893 | 20 | 1 084.80 | |
| 2 | 1 084.80 | |||
| 20 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 17 | 1 084.80 | |||
| 02/07/2026 | 18:51:36.731 | 17 | 1 084.80 | |
| 13 | 1 084.80 | |||
| 17 | 1 084.80 | |||
| 2 | 1 084.80 | |||
| 2 | 1 084.80 | |||
| 02/07/2026 | 18:51:32.872 | 3 | 1 083.40 | |
| 3 | 1 083.40 | |||
| 3 | 1 083.40 | |||
| 02/07/2026 | 18:51:22.272 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:51:13.380 | 6 | 1 084.80 | |
| 3 | 1 084.80 | |||
| 3 | 1 084.80 | |||
| 6 | 1 084.80 | |||
| 02/07/2026 | 18:51:05.646 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:51:00.840 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 02/07/2026 | 18:50:50.800 | 90 | 1 084.80 | |
| 90 | 1 084.80 | |||
| 90 | 1 084.80 | |||
| 02/07/2026 | 18:50:50.369 | 2 | 1 084.80 | |
| 2 | 1 084.80 | |||
| 2 | 1 084.80 | |||
| 02/07/2026 | 18:50:39.016 | 3 | 1 084.80 | |
| 3 | 1 084.80 | |||
| 3 | 1 084.80 | |||
| 02/07/2026 | 18:50:30.862 | 3 | 1 084.80 | |
| 3 | 1 084.80 | |||
| 3 | 1 084.80 | |||
| 02/07/2026 | 18:50:17.086 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 02/07/2026 | 18:49:58.372 | 4 | 1 085.00 | |
| 4 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 02/07/2026 | 18:49:47.448 | 19 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 7 | 1 089.80 | |||
| 19 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 02/07/2026 | 18:49:14.740 | 25 | 1 084.20 | |
| 25 | 1 084.20 | |||
| 25 | 1 084.20 | |||
| 02/07/2026 | 18:49:10.789 | 20 | 1 086.80 | |
| 20 | 1 086.80 | |||
| 10 | 1 086.80 | |||
| 5 | 1 086.80 | |||
| 5 | 1 086.80 | |||
| 02/07/2026 | 18:49:05.759 | 10 | 1 086.80 | |
| 5 | 1 086.80 | |||
| 10 | 1 086.80 | |||
| 1 | 1 086.80 | |||
| 2 | 1 086.80 | |||
| 2 | 1 086.80 | |||
| 02/07/2026 | 18:49:01.711 | 10 | 1 082.00 | |
| 10 | 1 082.00 | |||
| 10 | 1 082.00 | |||
| 02/07/2026 | 18:48:57.409 | 259 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 2 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 4 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 15 | 1 082.00 | |||
| 250 | 1 082.00 | |||
| 221 | 1 082.00 | |||
| 20 | 1 082.00 | |||
| 02/07/2026 | 18:47:56.581 | 90 | 1 081.80 | |
| 90 | 1 081.80 | |||
| 90 | 1 081.80 | |||
| 02/07/2026 | 18:47:52.115 | 3 | 1 081.00 | |
| 2 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 3 | 1 081.00 | |||
| 02/07/2026 | 18:47:45.980 | 90 | 1 081.80 | |
| 1 | 1 081.80 | |||
| 90 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 87 | 1 081.80 | |||
| 02/07/2026 | 18:47:39.876 | 6 | 1 081.80 | |
| 6 | 1 081.80 | |||
| 5 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 02/07/2026 | 18:47:32.914 | 3 | 1 081.00 | |
| 3 | 1 081.00 | |||
| 3 | 1 081.00 | |||
| 02/07/2026 | 18:47:23.641 | 3 | 1 081.80 | |
| 2 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 3 | 1 081.80 | |||
| 02/07/2026 | 18:47:17.769 | 1 | 1 081.80 | |
| 1 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 02/07/2026 | 18:47:14.716 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 02/07/2026 | 18:47:11.952 | 10 | 1 081.80 | |
| 9 | 1 081.80 | |||
| 10 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 02/07/2026 | 18:46:58.236 | 106 | 1 081.80 | |
| 1 | 1 081.80 | |||
| 106 | 1 081.80 | |||
| 15 | 1 081.80 | |||
| 90 | 1 081.80 | |||
| 02/07/2026 | 18:46:54.911 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 02/07/2026 | 18:46:32.290 | 6 | 1 080.20 | |
| 6 | 1 080.20 | |||
| 3 | 1 080.20 | |||
| 3 | 1 080.20 | |||
| 02/07/2026 | 18:46:10.984 | 1 | 1 081.00 | |
| 1 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 02/07/2026 | 18:45:46.698 | 5 | 1 082.20 | |
| 5 | 1 082.20 | |||
| 5 | 1 082.20 | |||
| 02/07/2026 | 18:45:40.310 | 4 | 1 082.40 | |
| 3 | 1 082.40 | |||
| 4 | 1 082.40 | |||
| 1 | 1 082.40 | |||
| 02/07/2026 | 18:45:34.529 | 1 | 1 080.20 | |
| 1 | 1 080.20 | |||
| 1 | 1 080.20 | |||
| 02/07/2026 | 18:45:21.536 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 02/07/2026 | 18:45:13.384 | 5 | 1 081.80 | |
| 5 | 1 081.80 | |||
| 5 | 1 081.80 | |||
| 02/07/2026 | 18:45:03.910 | 1 | 1 085.80 | |
| 1 | 1 085.80 | |||
| 1 | 1 085.80 | |||
| 02/07/2026 | 18:44:46.858 | 4 | 1 081.00 | |
| 3 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 4 | 1 081.00 | |||
| 02/07/2026 | 18:44:42.859 | 1 | 1 086.80 | |
| 1 | 1 086.80 | |||
| 1 | 1 086.80 | |||
| 02/07/2026 | 18:44:40.496 | 4 | 1 086.80 | |
| 4 | 1 086.80 | |||
| 4 | 1 086.80 | |||
| 02/07/2026 | 18:44:29.635 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 02/07/2026 | 18:44:03.198 | 2 | 1 079.20 | |
| 2 | 1 079.20 | |||
| 2 | 1 079.20 | |||
| 02/07/2026 | 18:44:01.562 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 02/07/2026 | 18:44:01.114 | 67 | 1 084.20 | |
| 67 | 1 084.20 | |||
| 15 | 1 084.20 | |||
| 25 | 1 084.20 | |||
| 17 | 1 084.20 | |||
| 10 | 1 084.20 | |||
| 02/07/2026 | 18:43:48.424 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 02/07/2026 | 18:43:40.974 | 1 | 1 085.80 | |
| 1 | 1 085.80 | |||
| 1 | 1 085.80 | |||
| 02/07/2026 | 18:43:37.395 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 02/07/2026 | 18:43:31.479 | 277 | 1 080.00 | |
| 277 | 1 080.00 | |||
| 277 | 1 080.00 | |||
| 02/07/2026 | 18:43:17.921 | 3 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 02/07/2026 | 18:43:13.041 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 02/07/2026 | 18:43:10.939 | 3 | 1 079.60 | |
| 3 | 1 079.60 | |||
| 3 | 1 079.60 | |||
| 02/07/2026 | 18:43:10.549 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 02/07/2026 | 18:43:07.254 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 02/07/2026 | 18:42:50.584 | 20 | 1 079.80 | |
| 20 | 1 079.80 | |||
| 17 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 02/07/2026 | 18:42:39.880 | 1 | 1 078.40 | |
| 1 | 1 078.40 | |||
| 1 | 1 078.40 | |||
| 02/07/2026 | 18:42:31.598 | 50 | 1 079.80 | |
| 50 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 34 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 02/07/2026 | 18:42:06.601 | 20 | 1 079.00 | |
| 5 | 1 079.00 | |||
| 10 | 1 079.00 | |||
| 5 | 1 079.00 | |||
| 20 | 1 079.00 | |||
| 02/07/2026 | 18:41:47.276 | 8 | 1 076.20 | |
| 8 | 1 076.20 | |||
| 8 | 1 076.20 | |||
| 02/07/2026 | 18:41:43.969 | 28 | 1 076.20 | |
| 5 | 1 076.20 | |||
| 28 | 1 076.20 | |||
| 12 | 1 076.20 | |||
| 3 | 1 076.20 | |||
| 3 | 1 076.20 | |||
| 5 | 1 076.20 | |||
| 02/07/2026 | 18:41:09.924 | 30 | 1 077.00 | |
| 10 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 10 | 1 077.00 | |||
| 30 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 02/07/2026 | 18:41:05.293 | 50 | 1 079.80 | |
| 50 | 1 079.80 | |||
| 50 | 1 079.80 | |||
| 02/07/2026 | 18:41:00.372 | 90 | 1 079.80 | |
| 87 | 1 079.80 | |||
| 90 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 02/07/2026 | 18:40:49.635 | 1 | 1 078.40 | |
| 1 | 1 078.40 | |||
| 1 | 1 078.40 | |||
| 02/07/2026 | 18:40:34.416 | 3 | 1 077.40 | |
| 3 | 1 077.40 | |||
| 3 | 1 077.40 | |||
| 02/07/2026 | 18:40:28.145 | 10 | 1 079.80 | |
| 3 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 6 | 1 079.80 | |||
| 10 | 1 079.80 | |||
| 02/07/2026 | 18:40:03.794 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 02/07/2026 | 18:40:03.661 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 02/07/2026 | 18:40:02.181 | 15 | 1 077.00 | |
| 15 | 1 077.00 | |||
| 15 | 1 077.00 | |||
| 02/07/2026 | 18:39:47.755 | 3 | 1 079.80 | |
| 3 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 02/07/2026 | 18:39:17.704 | 4 | 1 079.80 | |
| 4 | 1 079.80 | |||
| 4 | 1 079.80 | |||
| 02/07/2026 | 18:39:16.745 | 2 | 1 079.80 | |
| 2 | 1 079.80 | |||
| 2 | 1 079.80 | |||
| 02/07/2026 | 18:39:15.954 | 3 | 1 079.80 | |
| 3 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 02/07/2026 | 18:39:13.791 | 3 | 1 079.80 | |
| 3 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 02/07/2026 | 18:39:13.294 | 3 | 1 079.80 | |
| 3 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 02/07/2026 | 18:39:12.238 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 02/07/2026 | 18:39:03.327 | 15 | 1 079.80 | |
| 15 | 1 079.80 | |||
| 15 | 1 079.80 | |||
| 02/07/2026 | 18:39:02.044 | 10 | 1 079.80 | |
| 10 | 1 079.80 | |||
| 10 | 1 079.80 | |||
| 02/07/2026 | 18:39:01.709 | 10 | 1 079.80 | |
| 10 | 1 079.80 | |||
| 10 | 1 079.80 | |||
| 02/07/2026 | 18:38:59.837 | 23 | 1 080.00 | |
| 23 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 3 | 1 080.00 | |||
| 02/07/2026 | 18:38:51.101 | 51 | 1 087.80 | |
| 5 | 1 087.80 | |||
| 51 | 1 087.80 | |||
| 6 | 1 087.80 | |||
| 5 | 1 087.80 | |||
| 10 | 1 087.80 | |||
| 25 | 1 087.80 | |||
| 02/07/2026 | 18:38:50.715 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 02/07/2026 | 18:38:49.346 | 4 | 1 087.80 | |
| 3 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 4 | 1 087.80 | |||
| 02/07/2026 | 18:38:40.406 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 02/07/2026 | 18:38:34.531 | 16 | 1 086.00 | |
| 3 | 1 086.00 | |||
| 3 | 1 086.00 | |||
| 10 | 1 086.00 | |||
| 16 | 1 086.00 | |||
| 02/07/2026 | 18:38:19.895 | 30 | 1 077.00 | |
| 3 | 1 077.00 | |||
| 10 | 1 077.00 | |||
| 10 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 4 | 1 077.00 | |||
| 30 | 1 077.00 | |||
| 02/07/2026 | 18:38:19.592 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 02/07/2026 | 18:38:05.483 | 9 | 1 080.00 | |
| 6 | 1 080.00 | |||
| 9 | 1 080.00 | |||
| 3 | 1 080.00 | |||
| 02/07/2026 | 18:38:03.077 | 220 | 1 079.00 | |
| 220 | 1 079.00 | |||
| 3 | 1 079.00 | |||
| 217 | 1 079.00 | |||
| 02/07/2026 | 18:37:59.754 | 90 | 1 078.80 | |
| 90 | 1 078.80 | |||
| 90 | 1 078.80 | |||
| 02/07/2026 | 18:37:59.346 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 02/07/2026 | 18:37:51.089 | 4 | 1 078.00 | |
| 4 | 1 078.00 | |||
| 4 | 1 078.00 | |||
| 02/07/2026 | 18:37:48.927 | 10 | 1 078.80 | |
| 10 | 1 078.80 | |||
| 10 | 1 078.80 | |||
| 02/07/2026 | 18:37:43.305 | 62 | 1 078.80 | |
| 62 | 1 078.80 | |||
| 62 | 1 078.80 | |||
| 02/07/2026 | 18:37:40.405 | 5 | 1 076.00 | |
| 5 | 1 076.00 | |||
| 5 | 1 076.00 | |||
| 02/07/2026 | 18:37:39.002 | 178 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 100 | 1 077.00 | |||
| 10 | 1 077.00 | |||
| 73 | 1 077.00 | |||
| 168 | 1 077.00 | |||
| 02/07/2026 | 18:37:13.724 | 90 | 1 076.80 | |
| 85 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 2 | 1 076.80 | |||
| 2 | 1 076.80 | |||
| 90 | 1 076.80 | |||
| 02/07/2026 | 18:36:54.415 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 02/07/2026 | 18:36:41.839 | 126 | 1 076.80 | |
| 33 | 1 076.80 | |||
| 126 | 1 076.80 | |||
| 2 | 1 076.80 | |||
| 89 | 1 076.80 | |||
| 2 | 1 076.80 | |||
| 02/07/2026 | 18:36:33.027 | 3 | 1 075.80 | |
| 3 | 1 075.80 | |||
| 3 | 1 075.80 | |||
| 02/07/2026 | 18:36:31.999 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 02/07/2026 | 18:36:23.067 | 15 | 1 075.80 | |
| 2 | 1 075.80 | |||
| 2 | 1 075.80 | |||
| 2 | 1 075.80 | |||
| 15 | 1 075.80 | |||
| 7 | 1 075.80 | |||
| 2 | 1 075.80 | |||
| 02/07/2026 | 18:36:03.138 | 9 | 1 076.80 | |
| 9 | 1 076.80 | |||
| 9 | 1 076.80 | |||
| 02/07/2026 | 18:36:00.348 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 02/07/2026 | 18:35:42.987 | 4 | 1 076.80 | |
| 4 | 1 076.80 | |||
| 4 | 1 076.80 | |||
| 02/07/2026 | 18:35:34.070 | 20 | 1 075.80 | |
| 3 | 1 075.80 | |||
| 20 | 1 075.80 | |||
| 8 | 1 075.80 | |||
| 9 | 1 075.80 | |||
| 02/07/2026 | 18:35:27.289 | 15 | 1 076.80 | |
| 15 | 1 076.80 | |||
| 15 | 1 076.80 | |||
| 02/07/2026 | 18:35:24.442 | 1 | 1 075.20 | |
| 1 | 1 075.20 | |||
| 1 | 1 075.20 | |||
| 02/07/2026 | 18:35:20.128 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 02/07/2026 | 18:35:02.023 | 62 | 1 076.80 | |
| 41 | 1 076.80 | |||
| 11 | 1 076.80 | |||
| 62 | 1 076.80 | |||
| 10 | 1 076.80 | |||
| 02/07/2026 | 18:35:01.896 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 02/07/2026 | 18:34:54.371 | 38 | 1 077.80 | |
| 2 | 1 077.80 | |||
| 38 | 1 077.80 | |||
| 36 | 1 077.80 | |||
| 02/07/2026 | 18:34:47.603 | 2 | 1 075.80 | |
| 2 | 1 075.80 | |||
| 2 | 1 075.80 | |||
| 02/07/2026 | 18:34:39.763 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 02/07/2026 | 18:34:38.954 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 02/07/2026 | 18:34:36.353 | 3 | 1 077.00 | |
| 3 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 02/07/2026 | 18:34:26.490 | 10 | 1 076.40 | |
| 10 | 1 076.40 | |||
| 10 | 1 076.40 | |||
| 02/07/2026 | 18:34:21.564 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 02/07/2026 | 18:34:18.019 | 10 | 1 077.80 | |
| 10 | 1 077.80 | |||
| 10 | 1 077.80 | |||
| 02/07/2026 | 18:34:15.496 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 02/07/2026 | 18:34:11.315 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 02/07/2026 | 18:34:05.559 | 2 | 1 075.40 | |
| 2 | 1 075.40 | |||
| 2 | 1 075.40 | |||
| 02/07/2026 | 18:33:58.280 | 1 | 1 075.40 | |
| 1 | 1 075.40 | |||
| 1 | 1 075.40 | |||
| 02/07/2026 | 18:33:55.088 | 3 | 1 075.60 | |
| 3 | 1 075.60 | |||
| 3 | 1 075.60 | |||
| 02/07/2026 | 18:33:52.397 | 10 | 1 077.80 | |
| 10 | 1 077.80 | |||
| 5 | 1 077.80 | |||
| 5 | 1 077.80 | |||
| 02/07/2026 | 18:33:40.516 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 02/07/2026 | 18:33:34.769 | 2 | 1 077.80 | |
| 2 | 1 077.80 | |||
| 2 | 1 077.80 | |||
| 02/07/2026 | 18:33:29.926 | 5 | 1 075.80 | |
| 5 | 1 075.80 | |||
| 5 | 1 075.80 | |||
| 02/07/2026 | 18:33:13.684 | 9 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 2 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 2 | 1 077.80 | |||
| 2 | 1 077.80 | |||
| 9 | 1 077.80 | |||
| 02/07/2026 | 18:33:01.814 | 1 | 1 075.40 | |
| 1 | 1 075.40 | |||
| 1 | 1 075.40 | |||
| 02/07/2026 | 18:32:53.334 | 4 | 1 075.40 | |
| 4 | 1 075.40 | |||
| 4 | 1 075.40 | |||
| 02/07/2026 | 18:32:14.966 | 4 | 1 075.40 | |
| 4 | 1 075.40 | |||
| 4 | 1 075.40 | |||
| 02/07/2026 | 18:32:08.956 | 20 | 1 075.40 | |
| 20 | 1 075.40 | |||
| 10 | 1 075.40 | |||
| 10 | 1 075.40 | |||
| 02/07/2026 | 18:32:02.889 | 3 | 1 075.40 | |
| 3 | 1 075.40 | |||
| 3 | 1 075.40 | |||
| 02/07/2026 | 18:31:52.634 | 10 | 1 075.40 | |
| 10 | 1 075.40 | |||
| 10 | 1 075.40 | |||
| 02/07/2026 | 18:31:51.462 | 2 | 1 077.00 | |
| 2 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 02/07/2026 | 18:31:49.415 | 30 | 1 075.20 | |
| 30 | 1 075.20 | |||
| 30 | 1 075.20 | |||
| 02/07/2026 | 18:31:49.103 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 02/07/2026 | 18:31:46.489 | 2 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 2 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 02/07/2026 | 18:31:41.138 | 90 | 1 077.80 | |
| 2 | 1 077.80 | |||
| 41 | 1 077.80 | |||
| 10 | 1 077.80 | |||
| 90 | 1 077.80 | |||
| 5 | 1 077.80 | |||
| 3 | 1 077.80 | |||
| 3 | 1 077.80 | |||
| 26 | 1 077.80 | |||
| 02/07/2026 | 18:31:34.320 | 2 | 1 077.00 | |
| 2 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 02/07/2026 | 18:31:30.873 | 10 | 1 075.00 | |
| 10 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 02/07/2026 | 18:31:30.845 | 20 | 1 075.00 | |
| 10 | 1 075.00 | |||
| 2 | 1 075.00 | |||
| 15 | 1 075.00 | |||
| 2 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 02/07/2026 | 18:31:20.706 | 118 | 1 075.20 | |
| 10 | 1 075.20 | |||
| 2 | 1 075.20 | |||
| 15 | 1 075.20 | |||
| 101 | 1 075.20 | |||
| 10 | 1 075.20 | |||
| 96 | 1 075.20 | |||
| 2 | 1 075.20 | |||
| 02/07/2026 | 18:31:14.439 | 1 | 1 075.40 | |
| 1 | 1 075.40 | |||
| 1 | 1 075.40 | |||
| 02/07/2026 | 18:31:13.277 | 24 | 1 075.40 | |
| 24 | 1 075.40 | |||
| 24 | 1 075.40 | |||
| 02/07/2026 | 18:31:13.079 | 100 | 1 075.40 | |
| 25 | 1 075.40 | |||
| 6 | 1 075.40 | |||
| 14 | 1 075.40 | |||
| 5 | 1 075.40 | |||
| 1 | 1 075.40 | |||
| 49 | 1 075.40 | |||
| 100 | 1 075.40 | |||
| 02/07/2026 | 18:31:02.844 | 3 | 1 076.00 | |
| 3 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 02/07/2026 | 18:31:02.726 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 02/07/2026 | 18:31:00.571 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 02/07/2026 | 18:30:57.134 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 02/07/2026 | 18:30:49.978 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 02/07/2026 | 18:30:45.002 | 5 | 1 077.80 | |
| 5 | 1 077.80 | |||
| 5 | 1 077.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 082.20
Ask: 1 089.80
Turnover: 118 142 TEUR -
Micron Technology Inc.
Bid: 846.80 / Ask: 847.40
Turnover: 86 795 TEUR -
Bayer AG
Bid: 52.92 / Ask: 52.98
Turnover: 71 281 TEUR -
SK Hynix Inc.
Bid: 1 235.00
Ask: 1 245.00
Turnover: 60 892 TEUR -
Siemens Energy AG
Bid: 164.12 / Ask: 164.38
Turnover: 29 670 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 19:12:37
Last Update:
02/07/2026 @ 19:12:37