Rheinmetall AG
- Information
- Last
- Buy
- Sell
3343
2615
1211.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2026 | 19:39:22.050 | 25 | 1 211.80 | |
| 25 | 1 211.80 | |||
| 25 | 1 211.80 | |||
| 18/08/2026 | 19:39:16.017 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 19:38:21.932 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 19:38:06.720 | 10 | 1 210.80 | |
| 5 | 1 210.80 | |||
| 5 | 1 210.80 | |||
| 10 | 1 210.80 | |||
| 18/08/2026 | 19:38:06.197 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 19:37:57.601 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 19:37:48.890 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 19:35:36.412 | 3 | 1 210.80 | |
| 3 | 1 210.80 | |||
| 3 | 1 210.80 | |||
| 18/08/2026 | 19:34:09.087 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 19:34:03.895 | 4 | 1 210.80 | |
| 4 | 1 210.80 | |||
| 4 | 1 210.80 | |||
| 18/08/2026 | 19:33:54.066 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 19:33:40.715 | 20 | 1 211.20 | |
| 20 | 1 211.20 | |||
| 14 | 1 211.20 | |||
| 6 | 1 211.20 | |||
| 18/08/2026 | 19:33:17.874 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 19:32:03.599 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 19:31:32.496 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 19:29:36.219 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 19:29:10.850 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 19:29:03.362 | 15 | 1 210.80 | |
| 15 | 1 210.80 | |||
| 15 | 1 210.80 | |||
| 18/08/2026 | 19:27:41.315 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 19:27:39.787 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 19:27:39.221 | 4 | 1 210.80 | |
| 4 | 1 210.80 | |||
| 4 | 1 210.80 | |||
| 18/08/2026 | 19:27:20.973 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 19:27:15.138 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 19:26:44.742 | 34 | 1 211.80 | |
| 34 | 1 211.80 | |||
| 34 | 1 211.80 | |||
| 18/08/2026 | 19:26:28.043 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 19:25:35.833 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 19:25:18.743 | 7 | 1 211.80 | |
| 7 | 1 211.80 | |||
| 7 | 1 211.80 | |||
| 18/08/2026 | 19:25:07.409 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 19:24:07.829 | 30 | 1 211.80 | |
| 30 | 1 211.80 | |||
| 30 | 1 211.80 | |||
| 18/08/2026 | 19:23:23.063 | 10 | 1 211.20 | |
| 10 | 1 211.20 | |||
| 10 | 1 211.20 | |||
| 18/08/2026 | 19:21:48.686 | 3 | 1 210.80 | |
| 3 | 1 210.80 | |||
| 3 | 1 210.80 | |||
| 18/08/2026 | 19:19:55.038 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 19:19:21.872 | 6 | 1 210.80 | |
| 6 | 1 210.80 | |||
| 6 | 1 210.80 | |||
| 18/08/2026 | 19:16:45.157 | 10 | 1 212.00 | |
| 7 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 18/08/2026 | 19:16:39.790 | 2 | 1 211.80 | |
| 2 | 1 211.80 | |||
| 2 | 1 211.80 | |||
| 18/08/2026 | 19:15:41.657 | 10 | 1 210.80 | |
| 10 | 1 210.80 | |||
| 10 | 1 210.80 | |||
| 18/08/2026 | 19:14:58.094 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 19:14:38.592 | 17 | 1 212.00 | |
| 17 | 1 212.00 | |||
| 17 | 1 212.00 | |||
| 18/08/2026 | 19:14:34.689 | 2 | 1 212.00 | |
| 2 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 18/08/2026 | 19:13:05.568 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 19:13:04.347 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 19:12:28.743 | 3 | 1 211.20 | |
| 3 | 1 211.20 | |||
| 3 | 1 211.20 | |||
| 18/08/2026 | 19:12:08.583 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 19:10:46.755 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 19:10:16.136 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 19:09:17.943 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 19:09:08.874 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 19:08:24.658 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 19:07:33.654 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 19:07:32.046 | 3 | 1 211.20 | |
| 3 | 1 211.20 | |||
| 3 | 1 211.20 | |||
| 18/08/2026 | 19:07:08.451 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 19:06:57.552 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 19:06:49.267 | 425 | 1 212.20 | |
| 425 | 1 212.20 | |||
| 425 | 1 212.20 | |||
| 18/08/2026 | 19:06:23.690 | 100 | 1 212.00 | |
| 100 | 1 212.00 | |||
| 100 | 1 212.00 | |||
| 18/08/2026 | 19:06:00.317 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 19:05:12.750 | 54 | 1 212.00 | |
| 54 | 1 212.00 | |||
| 54 | 1 212.00 | |||
| 18/08/2026 | 19:04:06.868 | 2 | 1 212.00 | |
| 2 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 18/08/2026 | 19:03:42.066 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 19:03:29.864 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 19:02:58.998 | 3 | 1 211.20 | |
| 3 | 1 211.20 | |||
| 3 | 1 211.20 | |||
| 18/08/2026 | 19:02:34.564 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 19:02:05.997 | 10 | 1 211.40 | |
| 10 | 1 211.40 | |||
| 10 | 1 211.40 | |||
| 18/08/2026 | 19:00:29.200 | 4 | 1 211.20 | |
| 4 | 1 211.20 | |||
| 4 | 1 211.20 | |||
| 18/08/2026 | 18:59:51.491 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 18:58:22.044 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 18:57:26.181 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 18:57:12.232 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 18/08/2026 | 18:57:04.472 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 18:57:00.341 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 18:55:17.870 | 10 | 1 212.00 | |
| 10 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 18/08/2026 | 18:55:01.809 | 100 | 1 212.00 | |
| 100 | 1 212.00 | |||
| 100 | 1 212.00 | |||
| 18/08/2026 | 18:54:25.476 | 50 | 1 212.00 | |
| 50 | 1 212.00 | |||
| 45 | 1 212.00 | |||
| 5 | 1 212.00 | |||
| 18/08/2026 | 18:53:02.295 | 10 | 1 211.20 | |
| 10 | 1 211.20 | |||
| 3 | 1 211.20 | |||
| 5 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 18/08/2026 | 18:52:39.012 | 100 | 1 212.00 | |
| 100 | 1 212.00 | |||
| 100 | 1 212.00 | |||
| 18/08/2026 | 18:52:20.068 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 18:52:01.438 | 100 | 1 212.00 | |
| 100 | 1 212.00 | |||
| 100 | 1 212.00 | |||
| 18/08/2026 | 18:51:56.225 | 34 | 1 212.00 | |
| 3 | 1 212.00 | |||
| 5 | 1 212.00 | |||
| 34 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 16 | 1 212.00 | |||
| 18/08/2026 | 18:51:24.099 | 100 | 1 212.40 | |
| 100 | 1 212.40 | |||
| 100 | 1 212.40 | |||
| 18/08/2026 | 18:51:06.627 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 18:50:55.506 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 18/08/2026 | 18:50:38.136 | 10 | 1 213.20 | |
| 10 | 1 213.20 | |||
| 10 | 1 213.20 | |||
| 18/08/2026 | 18:50:20.243 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 18/08/2026 | 18:49:34.162 | 14 | 1 213.20 | |
| 14 | 1 213.20 | |||
| 14 | 1 213.20 | |||
| 18/08/2026 | 18:49:07.167 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 18:48:47.514 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 18:48:40.147 | 2 | 1 212.00 | |
| 2 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 18/08/2026 | 18:47:49.127 | 95 | 1 213.20 | |
| 3 | 1 213.20 | |||
| 10 | 1 213.20 | |||
| 82 | 1 213.20 | |||
| 95 | 1 213.20 | |||
| 18/08/2026 | 18:47:36.468 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 18/08/2026 | 18:47:11.295 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 18/08/2026 | 18:46:31.809 | 6 | 1 213.20 | |
| 5 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 6 | 1 213.20 | |||
| 18/08/2026 | 18:45:34.519 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 18:45:33.868 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 18/08/2026 | 18:44:17.247 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 18:43:42.866 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 18/08/2026 | 18:43:06.945 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 18:42:35.710 | 2 | 1 211.20 | |
| 2 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 18/08/2026 | 18:42:13.682 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 18/08/2026 | 18:41:54.623 | 2 | 1 211.20 | |
| 2 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 18/08/2026 | 18:41:19.916 | 5 | 1 212.20 | |
| 5 | 1 212.20 | |||
| 5 | 1 212.20 | |||
| 18/08/2026 | 18:41:05.701 | 8 | 1 212.00 | |
| 3 | 1 212.00 | |||
| 8 | 1 212.00 | |||
| 5 | 1 212.00 | |||
| 18/08/2026 | 18:40:03.948 | 3 | 1 212.60 | |
| 2 | 1 212.60 | |||
| 3 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 18:39:07.651 | 3 | 1 212.20 | |
| 3 | 1 212.20 | |||
| 3 | 1 212.20 | |||
| 18/08/2026 | 18:39:03.871 | 30 | 1 211.40 | |
| 30 | 1 211.40 | |||
| 10 | 1 211.40 | |||
| 10 | 1 211.40 | |||
| 10 | 1 211.40 | |||
| 18/08/2026 | 18:38:36.393 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 18:38:23.982 | 2 | 1 211.40 | |
| 2 | 1 211.40 | |||
| 2 | 1 211.40 | |||
| 18/08/2026 | 18:37:18.869 | 100 | 1 210.80 | |
| 5 | 1 210.80 | |||
| 10 | 1 210.80 | |||
| 100 | 1 210.80 | |||
| 3 | 1 210.80 | |||
| 77 | 1 210.80 | |||
| 2 | 1 210.80 | |||
| 3 | 1 210.80 | |||
| 18/08/2026 | 18:37:12.763 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:37:08.266 | 2 | 1 212.80 | |
| 2 | 1 212.80 | |||
| 2 | 1 212.80 | |||
| 18/08/2026 | 18:37:06.250 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 18:36:57.208 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 18:36:51.441 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 18:36:07.387 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 18:35:27.432 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:35:18.293 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 18/08/2026 | 18:31:44.100 | 30 | 1 212.80 | |
| 30 | 1 212.80 | |||
| 30 | 1 212.80 | |||
| 18/08/2026 | 18:31:36.947 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 18:31:24.319 | 30 | 1 212.80 | |
| 30 | 1 212.80 | |||
| 30 | 1 212.80 | |||
| 18/08/2026 | 18:31:21.890 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 18:31:13.742 | 32 | 1 212.80 | |
| 2 | 1 212.80 | |||
| 30 | 1 212.80 | |||
| 32 | 1 212.80 | |||
| 18/08/2026 | 18:30:48.850 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:30:35.840 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 18:30:06.795 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 18/08/2026 | 18:29:55.824 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:29:54.338 | 2 | 1 211.00 | |
| 2 | 1 211.00 | |||
| 2 | 1 211.00 | |||
| 18/08/2026 | 18:29:10.647 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:29:07.686 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 18:29:05.219 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 18:28:25.564 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 18/08/2026 | 18:27:34.085 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:27:18.887 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 18:27:09.760 | 31 | 1 212.80 | |
| 21 | 1 212.80 | |||
| 10 | 1 212.80 | |||
| 31 | 1 212.80 | |||
| 18/08/2026 | 18:26:42.333 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:25:53.355 | 2 | 1 211.00 | |
| 2 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:25:40.139 | 4 | 1 212.80 | |
| 4 | 1 212.80 | |||
| 4 | 1 212.80 | |||
| 18/08/2026 | 18:24:47.843 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 18:24:09.443 | 28 | 1 212.80 | |
| 28 | 1 212.80 | |||
| 5 | 1 212.80 | |||
| 21 | 1 212.80 | |||
| 2 | 1 212.80 | |||
| 18/08/2026 | 18:23:34.658 | 3 | 1 211.20 | |
| 3 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 18:23:11.154 | 4 | 1 213.20 | |
| 4 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 3 | 1 213.20 | |||
| 18/08/2026 | 18:22:18.025 | 5 | 1 211.40 | |
| 5 | 1 211.40 | |||
| 5 | 1 211.40 | |||
| 18/08/2026 | 18:21:09.575 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 18:21:09.102 | 2 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 2 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 18:20:09.177 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 18:19:36.769 | 5 | 1 213.20 | |
| 5 | 1 213.20 | |||
| 4 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 18:19:06.533 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 18:18:42.687 | 2 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 18/08/2026 | 18:18:07.425 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 18:17:48.080 | 5 | 1 211.60 | |
| 5 | 1 211.60 | |||
| 5 | 1 211.60 | |||
| 18/08/2026 | 18:17:13.582 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 18:17:07.687 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 18:16:56.611 | 5 | 1 213.40 | |
| 3 | 1 213.40 | |||
| 5 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 18:16:28.565 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 18:15:48.918 | 83 | 1 212.00 | |
| 80 | 1 212.00 | |||
| 83 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 18/08/2026 | 18:15:35.649 | 100 | 1 211.80 | |
| 100 | 1 211.80 | |||
| 80 | 1 211.80 | |||
| 20 | 1 211.80 | |||
| 18/08/2026 | 18:14:40.347 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 18/08/2026 | 18:14:24.876 | 85 | 1 212.00 | |
| 80 | 1 212.00 | |||
| 5 | 1 212.00 | |||
| 85 | 1 212.00 | |||
| 18/08/2026 | 18:14:12.662 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 18:13:02.401 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 18:13:01.108 | 20 | 1 211.20 | |
| 20 | 1 211.20 | |||
| 10 | 1 211.20 | |||
| 10 | 1 211.20 | |||
| 18/08/2026 | 18:12:52.040 | 110 | 1 212.20 | |
| 10 | 1 212.20 | |||
| 110 | 1 212.20 | |||
| 100 | 1 212.20 | |||
| 18/08/2026 | 18:12:40.302 | 100 | 1 212.40 | |
| 100 | 1 212.40 | |||
| 100 | 1 212.40 | |||
| 18/08/2026 | 18:12:13.034 | 5 | 1 213.00 | |
| 2 | 1 213.00 | |||
| 3 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 18/08/2026 | 18:11:59.050 | 3 | 1 212.40 | |
| 3 | 1 212.40 | |||
| 3 | 1 212.40 | |||
| 18/08/2026 | 18:11:51.787 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 18:11:06.541 | 16 | 1 212.40 | |
| 16 | 1 212.40 | |||
| 10 | 1 212.40 | |||
| 6 | 1 212.40 | |||
| 18/08/2026 | 18:11:04.693 | 103 | 1 212.40 | |
| 10 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 2 | 1 212.40 | |||
| 11 | 1 212.40 | |||
| 2 | 1 212.40 | |||
| 100 | 1 212.40 | |||
| 80 | 1 212.40 | |||
| 18/08/2026 | 18:07:07.208 | 80 | 1 212.60 | |
| 80 | 1 212.60 | |||
| 80 | 1 212.60 | |||
| 18/08/2026 | 18:07:05.383 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 18:06:50.898 | 80 | 1 212.60 | |
| 46 | 1 212.60 | |||
| 34 | 1 212.60 | |||
| 80 | 1 212.60 | |||
| 18/08/2026 | 18:06:47.729 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 18:06:41.918 | 30 | 1 212.60 | |
| 30 | 1 212.60 | |||
| 30 | 1 212.60 | |||
| 18/08/2026 | 18:06:39.260 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 18:05:21.953 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 18/08/2026 | 18:05:19.336 | 20 | 1 212.40 | |
| 20 | 1 212.40 | |||
| 20 | 1 212.40 | |||
| 18/08/2026 | 18:05:13.587 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 18:04:36.047 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 18:02:35.209 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 18:02:29.534 | 19 | 1 212.60 | |
| 4 | 1 212.60 | |||
| 19 | 1 212.60 | |||
| 15 | 1 212.60 | |||
| 18/08/2026 | 18:02:02.777 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 18:00:30.967 | 7 | 1 213.80 | |
| 7 | 1 213.80 | |||
| 7 | 1 213.80 | |||
| 18/08/2026 | 17:59:48.859 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 17:59:36.414 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 18/08/2026 | 17:59:27.514 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 17:59:12.881 | 20 | 1 213.00 | |
| 20 | 1 213.00 | |||
| 20 | 1 213.00 | |||
| 18/08/2026 | 17:59:12.813 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 18/08/2026 | 17:58:14.232 | 30 | 1 213.20 | |
| 20 | 1 213.20 | |||
| 30 | 1 213.20 | |||
| 10 | 1 213.20 | |||
| 18/08/2026 | 17:57:42.395 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 17:57:40.068 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 17:57:38.573 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 18/08/2026 | 17:57:28.742 | 3 | 1 213.20 | |
| 3 | 1 213.20 | |||
| 3 | 1 213.20 | |||
| 18/08/2026 | 17:57:17.798 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 18/08/2026 | 17:57:17.608 | 5 | 1 213.20 | |
| 5 | 1 213.20 | |||
| 2 | 1 213.20 | |||
| 3 | 1 213.20 | |||
| 18/08/2026 | 17:57:15.210 | 20 | 1 213.60 | |
| 10 | 1 213.60 | |||
| 20 | 1 213.60 | |||
| 10 | 1 213.60 | |||
| 18/08/2026 | 17:57:04.881 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 17:56:16.354 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 18/08/2026 | 17:55:48.619 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:54:43.285 | 12 | 1 214.20 | |
| 12 | 1 214.20 | |||
| 12 | 1 214.20 | |||
| 18/08/2026 | 17:54:29.142 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 17:53:29.742 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 17:53:17.713 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:52:54.365 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 17:52:43.996 | 15 | 1 213.60 | |
| 15 | 1 213.60 | |||
| 15 | 1 213.60 | |||
| 18/08/2026 | 17:52:36.604 | 2 | 1 214.60 | |
| 2 | 1 214.60 | |||
| 2 | 1 214.60 | |||
| 18/08/2026 | 17:52:23.127 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:52:09.160 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:51:54.426 | 3 | 1 213.40 | |
| 3 | 1 213.40 | |||
| 3 | 1 213.40 | |||
| 18/08/2026 | 17:51:21.378 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:50:56.083 | 5 | 1 213.40 | |
| 5 | 1 213.40 | |||
| 5 | 1 213.40 | |||
| 18/08/2026 | 17:50:06.372 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 17:49:59.955 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 17:49:36.253 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 17:49:28.276 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:49:06.856 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 17:49:02.251 | 3 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 3 | 1 214.60 | |||
| 18/08/2026 | 17:48:56.684 | 3 | 1 213.40 | |
| 3 | 1 213.40 | |||
| 3 | 1 213.40 | |||
| 18/08/2026 | 17:48:36.824 | 10 | 1 213.40 | |
| 10 | 1 213.40 | |||
| 10 | 1 213.40 | |||
| 18/08/2026 | 17:47:58.568 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 17:46:40.986 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:46:18.695 | 10 | 1 214.00 | |
| 10 | 1 214.00 | |||
| 9 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 17:45:14.422 | 8 | 1 213.80 | |
| 8 | 1 213.80 | |||
| 3 | 1 213.80 | |||
| 5 | 1 213.80 | |||
| 18/08/2026 | 17:45:13.729 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 17:45:13.592 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 17:44:56.554 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:44:49.424 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:44:42.082 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:44:40.557 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:44:30.947 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 17:43:20.296 | 4 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 4 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 17:42:51.127 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 17:42:29.684 | 25 | 1 214.20 | |
| 5 | 1 214.20 | |||
| 16 | 1 214.20 | |||
| 3 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 25 | 1 214.20 | |||
| 18/08/2026 | 17:39:28.218 | 5 | 1 215.20 | |
| 5 | 1 215.20 | |||
| 5 | 1 215.20 | |||
| 18/08/2026 | 17:39:28.137 | 7 | 1 215.00 | |
| 7 | 1 215.00 | |||
| 7 | 1 215.00 | |||
| 18/08/2026 | 17:39:27.104 | 10 | 1 214.20 | |
| 8 | 1 214.20 | |||
| 2 | 1 214.20 | |||
| 10 | 1 214.20 | |||
| 18/08/2026 | 17:39:09.886 | 17 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 5 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 7 | 1 214.80 | |||
| 17 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 18/08/2026 | 17:38:52.355 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 17:38:30.302 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 17:38:22.520 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 17:37:43.753 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 17:37:36.416 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 17:37:19.784 | 26 | 1 215.00 | |
| 10 | 1 215.00 | |||
| 16 | 1 215.00 | |||
| 26 | 1 215.00 | |||
| 18/08/2026 | 17:37:02.962 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 17:36:58.926 | 3 | 1 215.00 | |
| 3 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 18/08/2026 | 17:36:56.891 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 17:36:38.436 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 17:36:22.359 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 17:36:05.529 | 2 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 2 | 1 216.80 | |||
| 18/08/2026 | 17:36:05.449 | 10 | 1 215.60 | |
| 10 | 1 215.60 | |||
| 9 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 17:34:02.025 | 2 | 1 213.20 | |
| 2 | 1 213.20 | |||
| 2 | 1 213.20 | |||
| 18/08/2026 | 17:33:50.658 | 4 | 1 213.40 | |
| 4 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 17:33:40.088 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 17:33:00.848 | 3 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 18/08/2026 | 17:31:58.072 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 18/08/2026 | 17:31:34.643 | 15 | 1 213.80 | |
| 11 | 1 213.80 | |||
| 15 | 1 213.80 | |||
| 4 | 1 213.80 | |||
| 18/08/2026 | 17:31:27.649 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 17:29:36.658 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 17:29:36.277 | 5 | 1 213.80 | |
| 5 | 1 213.80 | |||
| 5 | 1 213.80 | |||
| 18/08/2026 | 17:29:33.472 | 15 | 1 213.80 | |
| 15 | 1 213.80 | |||
| 15 | 1 213.80 | |||
| 18/08/2026 | 17:29:15.683 | 6 | 1 214.00 | |
| 6 | 1 214.00 | |||
| 6 | 1 214.00 | |||
| 18/08/2026 | 17:29:02.723 | 25 | 1 213.20 | |
| 25 | 1 213.20 | |||
| 25 | 1 213.20 | |||
| 18/08/2026 | 17:29:00.201 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:28:03.189 | 2 | 1 214.40 | |
| 2 | 1 214.40 | |||
| 2 | 1 214.40 | |||
| 18/08/2026 | 17:27:44.641 | 15 | 1 214.00 | |
| 15 | 1 214.00 | |||
| 15 | 1 214.00 | |||
| 18/08/2026 | 17:27:23.868 | 3 | 1 214.20 | |
| 3 | 1 214.20 | |||
| 3 | 1 214.20 | |||
| 18/08/2026 | 17:27:03.533 | 30 | 1 213.40 | |
| 30 | 1 213.40 | |||
| 30 | 1 213.40 | |||
| 18/08/2026 | 17:26:10.507 | 20 | 1 213.00 | |
| 20 | 1 213.00 | |||
| 20 | 1 213.00 | |||
| 18/08/2026 | 17:26:10.159 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 17:25:54.569 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 17:25:49.312 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 17:25:35.179 | 25 | 1 212.60 | |
| 25 | 1 212.60 | |||
| 25 | 1 212.60 | |||
| 18/08/2026 | 17:25:31.137 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 17:24:55.745 | 4 | 1 212.40 | |
| 4 | 1 212.40 | |||
| 4 | 1 212.40 | |||
| 18/08/2026 | 17:24:39.890 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 17:24:20.502 | 9 | 1 212.00 | |
| 9 | 1 212.00 | |||
| 9 | 1 212.00 | |||
| 18/08/2026 | 17:24:17.103 | 5 | 1 212.40 | |
| 5 | 1 212.40 | |||
| 5 | 1 212.40 | |||
| 18/08/2026 | 17:24:16.193 | 37 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 12 | 1 212.00 | |||
| 25 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 35 | 1 212.00 | |||
| 18/08/2026 | 17:23:10.558 | 75 | 1 211.00 | |
| 75 | 1 211.00 | |||
| 75 | 1 211.00 | |||
| 18/08/2026 | 17:23:07.227 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 17:23:05.490 | 2 | 1 210.20 | |
| 2 | 1 210.20 | |||
| 2 | 1 210.20 | |||
| 18/08/2026 | 17:23:01.964 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 18/08/2026 | 17:22:52.164 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 18/08/2026 | 17:22:36.204 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 18/08/2026 | 17:22:21.817 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 18/08/2026 | 17:22:03.917 | 5 | 1 210.60 | |
| 5 | 1 210.60 | |||
| 5 | 1 210.60 | |||
| 18/08/2026 | 17:21:59.663 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 18/08/2026 | 17:21:55.770 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 18/08/2026 | 17:21:37.974 | 3 | 1 210.00 | |
| 3 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 18/08/2026 | 17:21:02.242 | 8 | 1 210.00 | |
| 8 | 1 210.00 | |||
| 8 | 1 210.00 | |||
| 18/08/2026 | 17:19:10.463 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 17:18:59.094 | 10 | 1 209.80 | |
| 10 | 1 209.80 | |||
| 10 | 1 209.80 | |||
| 18/08/2026 | 17:18:55.661 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 18/08/2026 | 17:18:34.976 | 10 | 1 210.00 | |
| 10 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 18/08/2026 | 17:18:04.427 | 10 | 1 209.60 | |
| 10 | 1 209.60 | |||
| 10 | 1 209.60 | |||
| 18/08/2026 | 17:17:55.903 | 2 | 1 209.40 | |
| 2 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 18/08/2026 | 17:17:09.869 | 35 | 1 209.60 | |
| 35 | 1 209.60 | |||
| 35 | 1 209.60 | |||
| 18/08/2026 | 17:16:58.779 | 3 | 1 209.60 | |
| 3 | 1 209.60 | |||
| 3 | 1 209.60 | |||
| 18/08/2026 | 17:16:43.597 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 18/08/2026 | 17:16:15.688 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 18/08/2026 | 17:16:04.862 | 9 | 1 209.40 | |
| 9 | 1 209.40 | |||
| 9 | 1 209.40 | |||
| 18/08/2026 | 17:15:25.382 | 25 | 1 209.00 | |
| 25 | 1 209.00 | |||
| 25 | 1 209.00 | |||
| 18/08/2026 | 17:15:20.522 | 50 | 1 209.00 | |
| 50 | 1 209.00 | |||
| 50 | 1 209.00 | |||
| 18/08/2026 | 17:15:09.942 | 50 | 1 209.00 | |
| 50 | 1 209.00 | |||
| 50 | 1 209.00 | |||
| 18/08/2026 | 17:15:01.825 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 18/08/2026 | 17:14:51.493 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 18/08/2026 | 17:14:05.269 | 75 | 1 209.00 | |
| 75 | 1 209.00 | |||
| 75 | 1 209.00 | |||
| 18/08/2026 | 17:14:01.017 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 17:13:33.682 | 2 | 1 208.60 | |
| 2 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 18/08/2026 | 17:13:03.480 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 17:12:35.342 | 17 | 1 209.00 | |
| 17 | 1 209.00 | |||
| 17 | 1 209.00 | |||
| 18/08/2026 | 17:12:19.054 | 5 | 1 209.20 | |
| 5 | 1 209.20 | |||
| 5 | 1 209.20 | |||
| 18/08/2026 | 17:11:49.780 | 20 | 1 208.80 | |
| 20 | 1 208.80 | |||
| 20 | 1 208.80 | |||
| 18/08/2026 | 17:11:33.551 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 974.00 / Ask: 976.00
Turnover: 43 672 TEUR -
Rheinmetall AG
Bid: 1 210.80
Ask: 1 211.80
Turnover: 43 528 TEUR -
Siemens Energy AG
Bid: 155.32 / Ask: 155.66
Turnover: 40 642 TEUR -
Micron Technology Inc.
Bid: 810.50 / Ask: 810.80
Turnover: 37 425 TEUR -
Infineon Technologies AG
Bid: 57.60 / Ask: 57.74
Turnover: 29 941 TEUR
Realtime Quotes
Last Update:
18/08/2026 @ 19:39:27
Last Update:
18/08/2026 @ 19:39:27