Rheinmetall AG

1333

1099

1198.60

    > >>

Date Time Volume Order Volume Price
10/06/2026 14:09:30.278 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 14:09:22.071 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 14:08:28.781 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 14:08:25.153 5   1 198.20
      5 1 198.20
      5 1 198.20
10/06/2026 14:08:23.241 2   1 198.80
      2 1 198.80
      2 1 198.80
10/06/2026 14:08:07.394 1   1 198.20
      1 1 198.20
      1 1 198.20
10/06/2026 14:08:01.186 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 14:07:58.817 10   1 199.00
      10 1 199.00
      10 1 199.00
10/06/2026 14:07:11.068 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 14:05:49.846 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 14:04:13.188 4   1 201.40
      4 1 201.40
      4 1 201.40
10/06/2026 14:04:04.005 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 14:03:56.363 5   1 201.00
      5 1 201.00
      5 1 201.00
10/06/2026 14:02:30.115 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 14:02:04.262 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 14:00:51.259 2   1 200.80
      2 1 200.80
      2 1 200.80
10/06/2026 13:58:44.375 10   1 199.00
      5 1 199.00
      5 1 199.00
      10 1 199.00
10/06/2026 13:57:58.160 12   1 202.00
      12 1 202.00
      12 1 202.00
10/06/2026 13:56:58.444 2   1 200.00
      2 1 200.00
      2 1 200.00
10/06/2026 13:56:41.757 1   1 199.60
      1 1 199.60
      1 1 199.60
10/06/2026 13:56:39.835 2   1 199.40
      2 1 199.40
      2 1 199.40
10/06/2026 13:55:48.013 5   1 199.60
      5 1 199.60
      5 1 199.60
10/06/2026 13:55:08.872 1   1 199.60
      1 1 199.60
      1 1 199.60
10/06/2026 13:54:44.659 2   1 199.60
      2 1 199.60
      2 1 199.60
10/06/2026 13:54:32.621 10   1 198.80
      10 1 198.80
      10 1 198.80
10/06/2026 13:54:26.810 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 13:54:04.770 10   1 199.00
      10 1 199.00
      10 1 199.00
10/06/2026 13:53:34.179 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 13:52:35.384 1   1 199.20
      1 1 199.20
      1 1 199.20
10/06/2026 13:52:27.203 6   1 199.20
      6 1 199.20
      6 1 199.20
10/06/2026 13:52:14.030 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 13:50:47.734 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 13:49:06.717 1   1 200.40
      1 1 200.40
      1 1 200.40
10/06/2026 13:49:00.550 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 13:48:47.779 2   1 200.20
      2 1 200.20
      2 1 200.20
10/06/2026 13:47:02.820 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 13:46:50.679 2   1 201.00
      2 1 201.00
      2 1 201.00
10/06/2026 13:46:25.606 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 13:46:24.535 5   1 200.20
      5 1 200.20
      5 1 200.20
10/06/2026 13:45:49.129 1   1 200.40
      1 1 200.40
      1 1 200.40
10/06/2026 13:45:39.234 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 13:45:14.810 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 13:44:55.033 10   1 200.00
      10 1 200.00
      10 1 200.00
10/06/2026 13:44:30.134 40   1 200.40
      40 1 200.40
      40 1 200.40
10/06/2026 13:44:23.090 1   1 200.40
      1 1 200.40
      1 1 200.40
10/06/2026 13:43:40.160 6   1 200.60
      6 1 200.60
      6 1 200.60
10/06/2026 13:43:31.671 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 13:43:08.738 1   1 199.60
      1 1 199.60
      1 1 199.60
10/06/2026 13:42:51.066 5   1 199.40
      5 1 199.40
      5 1 199.40
10/06/2026 13:42:06.665 5   1 199.60
      5 1 199.60
      5 1 199.60
10/06/2026 13:41:52.437 6   1 200.00
      5 1 200.00
      1 1 200.00
      6 1 200.00
10/06/2026 13:41:15.196 3   1 199.60
      3 1 199.60
      3 1 199.60
10/06/2026 13:40:42.664 1   1 199.60
      1 1 199.60
      1 1 199.60
10/06/2026 13:39:55.506 55   1 197.60
      55 1 197.60
      55 1 197.60
10/06/2026 13:34:39.975 2   1 198.40
      2 1 198.40
      2 1 198.40
10/06/2026 13:34:34.962 10   1 198.00
      10 1 198.00
      10 1 198.00
10/06/2026 13:34:32.277 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 13:34:30.839 2   1 198.00
      2 1 198.00
      2 1 198.00
10/06/2026 13:34:22.435 3   1 198.00
      3 1 198.00
      3 1 198.00
10/06/2026 13:34:02.156 10   1 197.20
      10 1 197.20
      10 1 197.20
10/06/2026 13:33:56.496 4   1 197.00
      4 1 197.00
      4 1 197.00
10/06/2026 13:32:49.653 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 13:32:42.433 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 13:32:26.448 2   1 197.00
      2 1 197.00
      2 1 197.00
10/06/2026 13:31:52.989 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 13:31:49.968 3   1 196.80
      3 1 196.80
      3 1 196.80
10/06/2026 13:31:43.660 2   1 197.00
      2 1 197.00
      2 1 197.00
10/06/2026 13:31:34.889 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 13:31:17.062 2   1 197.40
      2 1 197.40
      2 1 197.40
10/06/2026 13:30:15.250 3   1 196.60
      3 1 196.60
      3 1 196.60
10/06/2026 13:30:10.395 6   1 196.00
      5 1 196.00
      6 1 196.00
      1 1 196.00
10/06/2026 13:30:03.678 55   1 196.00
      55 1 196.00
      55 1 196.00
10/06/2026 13:29:53.218 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 13:29:44.665 1   1 196.00
      1 1 196.00
      1 1 196.00
10/06/2026 13:28:54.038 12   1 195.40
      12 1 195.40
      12 1 195.40
10/06/2026 13:28:33.911 55   1 195.60
      55 1 195.60
      55 1 195.60
10/06/2026 13:28:29.120 1   1 195.40
      1 1 195.40
      1 1 195.40
10/06/2026 13:27:35.839 4   1 195.20
      4 1 195.20
      4 1 195.20
10/06/2026 13:27:25.490 41   1 196.00
      41 1 196.00
      41 1 196.00
10/06/2026 13:27:23.657 55   1 196.00
      55 1 196.00
      55 1 196.00
10/06/2026 13:27:20.010 60   1 196.00
      60 1 196.00
      60 1 196.00
10/06/2026 13:27:18.854 1   1 196.00
      1 1 196.00
      1 1 196.00
10/06/2026 13:27:07.858 30   1 196.20
      30 1 196.20
      30 1 196.20
10/06/2026 13:27:01.321 1   1 195.80
      1 1 195.80
      1 1 195.80
10/06/2026 13:26:52.512 2   1 196.20
      2 1 196.20
      2 1 196.20
10/06/2026 13:26:51.520 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 13:26:48.981 1   1 196.00
      1 1 196.00
      1 1 196.00
10/06/2026 13:26:25.758 1   1 195.20
      1 1 195.20
      1 1 195.20
10/06/2026 13:26:23.671 1   1 195.20
      1 1 195.20
      1 1 195.20
10/06/2026 13:25:52.555 3   1 195.40
      3 1 195.40
      3 1 195.40
10/06/2026 13:25:20.853 1   1 193.00
      1 1 193.00
      1 1 193.00
10/06/2026 13:25:10.990 10   1 196.80
      10 1 196.80
      10 1 196.80
10/06/2026 13:24:56.283 55   1 198.80
      55 1 198.80
      55 1 198.80
10/06/2026 13:24:23.388 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 13:24:15.149 3   1 198.40
      3 1 198.40
      3 1 198.40
10/06/2026 13:23:58.789 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 13:23:58.084 2   1 198.00
      2 1 198.00
      2 1 198.00
10/06/2026 13:23:56.748 2   1 198.20
      2 1 198.20
      2 1 198.20
10/06/2026 13:23:51.122 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 13:23:31.240 57   1 198.00
      2 1 198.00
      55 1 198.00
      56 1 198.00
      1 1 198.00
10/06/2026 13:23:11.841 57   1 197.40
      14 1 197.40
      43 1 197.40
      55 1 197.40
      2 1 197.40
10/06/2026 13:23:02.139 1 045   1 197.00
      1 045 1 197.00
      1 006 1 197.00
      39 1 197.00
10/06/2026 13:22:13.289 55   1 198.00
      55 1 198.00
      55 1 198.00
10/06/2026 13:21:53.328 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 13:21:47.933 55   1 196.40
      55 1 196.40
      55 1 196.40
10/06/2026 13:21:17.481 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 13:20:45.209 3   1 195.40
      3 1 195.40
      3 1 195.40
10/06/2026 13:20:21.402 1   1 195.00
      1 1 195.00
      1 1 195.00
10/06/2026 13:19:41.819 1   1 195.00
      1 1 195.00
      1 1 195.00
10/06/2026 13:18:39.346 12   1 194.40
      12 1 194.40
      12 1 194.40
10/06/2026 13:18:19.487 35   1 194.80
      35 1 194.80
      35 1 194.80
10/06/2026 13:17:52.222 1   1 195.00
      1 1 195.00
      1 1 195.00
10/06/2026 13:17:47.833 4   1 194.80
      4 1 194.80
      4 1 194.80
10/06/2026 13:17:22.981 1   1 195.20
      1 1 195.20
      1 1 195.20
10/06/2026 13:17:07.513 3   1 194.40
      3 1 194.40
      3 1 194.40
10/06/2026 13:16:34.098 1   1 195.00
      1 1 195.00
      1 1 195.00
10/06/2026 13:16:15.197 3   1 195.20
      3 1 195.20
      3 1 195.20
10/06/2026 13:16:01.573 3   1 195.00
      3 1 195.00
      3 1 195.00
10/06/2026 13:15:46.216 20   1 192.80
      20 1 192.80
      20 1 192.80
10/06/2026 13:15:29.983 6   1 192.40
      6 1 192.40
      6 1 192.40
10/06/2026 13:14:40.294 1   1 192.60
      1 1 192.60
      1 1 192.60
10/06/2026 13:13:37.406 1   1 193.00
      1 1 193.00
      1 1 193.00
10/06/2026 13:13:28.226 7   1 194.00
      7 1 194.00
      7 1 194.00
10/06/2026 13:13:23.172 1   1 193.80
      1 1 193.80
      1 1 193.80
10/06/2026 13:13:18.007 11   1 194.00
      11 1 194.00
      11 1 194.00
10/06/2026 13:13:11.067 35   1 193.60
      35 1 193.60
      35 1 193.60
10/06/2026 13:12:57.506 1   1 191.60
      1 1 191.60
      1 1 191.60
10/06/2026 13:12:52.708 1   1 192.80
      1 1 192.80
      1 1 192.80
10/06/2026 13:12:45.455 10   1 192.80
      10 1 192.80
      10 1 192.80
10/06/2026 13:12:39.329 1   1 192.20
      1 1 192.20
      1 1 192.20
10/06/2026 13:12:38.374 1   1 192.20
      1 1 192.20
      1 1 192.20
10/06/2026 13:12:33.270 1   1 192.20
      1 1 192.20
      1 1 192.20
10/06/2026 13:12:28.673 3   1 192.60
      3 1 192.60
      3 1 192.60
10/06/2026 13:11:38.082 1   1 194.40
      1 1 194.40
      1 1 194.40
10/06/2026 13:11:16.216 1   1 194.40
      1 1 194.40
      1 1 194.40
10/06/2026 13:10:43.963 4   1 193.80
      4 1 193.80
      4 1 193.80
10/06/2026 13:10:26.573 9   1 194.20
      9 1 194.20
      9 1 194.20
10/06/2026 13:10:22.581 9   1 194.60
      9 1 194.60
      9 1 194.60
10/06/2026 13:10:19.611 2   1 194.60
      2 1 194.60
      2 1 194.60
10/06/2026 13:10:12.276 10   1 194.40
      10 1 194.40
      10 1 194.40
10/06/2026 13:09:45.287 3   1 192.00
      3 1 192.00
      3 1 192.00
10/06/2026 13:09:22.127 5   1 192.60
      5 1 192.60
      5 1 192.60
10/06/2026 13:09:18.253 1   1 192.80
      1 1 192.80
      1 1 192.80
10/06/2026 13:08:17.441 33   1 193.60
      33 1 193.60
      33 1 193.60
10/06/2026 13:08:16.681 60   1 193.60
      60 1 193.60
      60 1 193.60
10/06/2026 13:07:42.007 60   1 193.60
      5 1 193.60
      55 1 193.60
      1 1 193.60
      1 1 193.60
      1 1 193.60
      57 1 193.60
10/06/2026 13:06:52.219 49   1 193.20
      49 1 193.20
      49 1 193.20
10/06/2026 13:05:52.967 1   1 190.00
      1 1 190.00
      1 1 190.00
10/06/2026 13:05:39.019 1   1 189.80
      1 1 189.80
      1 1 189.80
10/06/2026 13:05:26.925 1   1 190.00
      1 1 190.00
      1 1 190.00
10/06/2026 13:05:15.369 8   1 188.60
      8 1 188.60
      8 1 188.60
10/06/2026 13:05:11.035 4   1 187.60
      4 1 187.60
      4 1 187.60
10/06/2026 13:05:10.766 7   1 187.60
      1 1 187.60
      6 1 187.60
      7 1 187.60
10/06/2026 13:05:10.451 3   1 189.00
      3 1 189.00
      3 1 189.00
10/06/2026 13:05:10.073 15   1 189.20
      15 1 189.20
      15 1 189.20
10/06/2026 13:05:09.280 95   1 190.00
      9 1 190.00
      2 1 190.00
      6 1 190.00
      10 1 190.00
      95 1 190.00
      50 1 190.00
      1 1 190.00
      2 1 190.00
      15 1 190.00
10/06/2026 13:04:55.175 3   1 191.00
      3 1 191.00
      3 1 191.00
10/06/2026 13:04:36.754 1   1 191.60
      1 1 191.60
      1 1 191.60
10/06/2026 13:04:25.087 50   1 191.60
      50 1 191.60
      50 1 191.60
10/06/2026 13:04:24.874 4   1 192.00
      4 1 192.00
      4 1 192.00
10/06/2026 13:04:00.242 2   1 193.40
      2 1 193.40
      2 1 193.40
10/06/2026 13:04:00.067 1   1 194.00
      1 1 194.00
      1 1 194.00
10/06/2026 13:03:59.770 5   1 194.40
      5 1 194.40
      5 1 194.40
10/06/2026 13:03:58.695 54   1 195.00
      50 1 195.00
      54 1 195.00
      2 1 195.00
      2 1 195.00
10/06/2026 13:03:57.788 11   1 196.00
      11 1 196.00
      11 1 196.00
10/06/2026 13:03:48.268 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 13:03:41.237 3   1 200.00
      3 1 200.00
      2 1 200.00
      1 1 200.00
10/06/2026 13:03:39.730 1   1 200.40
      1 1 200.40
      1 1 200.40
10/06/2026 13:03:35.258 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 13:03:23.357 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 13:03:17.473 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 13:03:08.188 2   1 202.60
      2 1 202.60
      2 1 202.60
10/06/2026 13:03:00.798 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 13:02:45.210 3   1 201.80
      3 1 201.80
      3 1 201.80
10/06/2026 13:02:16.865 1   1 205.60
      1 1 205.60
      1 1 205.60
10/06/2026 13:02:01.577 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 13:01:57.594 1   1 205.40
      1 1 205.40
      1 1 205.40
10/06/2026 13:01:23.610 2   1 204.80
      2 1 204.80
      2 1 204.80
10/06/2026 13:01:21.361 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 13:01:21.261 4   1 204.80
      2 1 204.80
      2 1 204.80
      4 1 204.80
10/06/2026 13:01:11.572 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 13:01:06.816 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 13:00:57.763 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 13:00:20.155 45   1 201.00
      45 1 201.00
      45 1 201.00
10/06/2026 13:00:20.009 27   1 201.00
      27 1 201.00
      9 1 201.00
      18 1 201.00
10/06/2026 13:00:11.234 13   1 201.80
      3 1 201.80
      10 1 201.80
      13 1 201.80
10/06/2026 12:58:36.870 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 12:58:32.436 2   1 203.60
      2 1 203.60
      2 1 203.60
10/06/2026 12:58:18.788 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:57:53.611 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 12:57:53.526 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 12:57:27.962 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 12:56:52.838 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 12:56:17.188 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 12:55:54.276 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:55:16.540 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 12:54:49.489 3   1 204.20
      3 1 204.20
      3 1 204.20
10/06/2026 12:54:42.037 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 12:54:38.409 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:54:13.758 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 12:53:36.279 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 12:53:08.314 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 12:52:30.886 1   1 206.40
      1 1 206.40
      1 1 206.40
10/06/2026 12:52:19.419 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 12:51:59.139 2   1 206.00
      2 1 206.00
      2 1 206.00
10/06/2026 12:51:09.476 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 12:51:07.891 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 12:51:06.502 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 12:48:46.399 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 12:48:45.457 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:48:11.692 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:48:00.483 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:47:42.660 1   1 205.60
      1 1 205.60
      1 1 205.60
10/06/2026 12:47:37.348 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:47:36.253 1   1 206.40
      1 1 206.40
      1 1 206.40
10/06/2026 12:46:07.422 2   1 206.60
      2 1 206.60
      2 1 206.60
10/06/2026 12:45:56.658 12   1 206.00
      2 1 206.00
      10 1 206.00
      12 1 206.00
10/06/2026 12:45:20.819 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 12:45:20.049 2   1 205.40
      2 1 205.40
      2 1 205.40
10/06/2026 12:45:10.907 1   1 205.40
      1 1 205.40
      1 1 205.40
10/06/2026 12:45:01.771 1   1 205.60
      1 1 205.60
      1 1 205.60
10/06/2026 12:44:29.569 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 12:43:29.836 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 12:43:27.611 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:43:18.370 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 12:42:27.938 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 12:42:07.854 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 12:41:42.520 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 12:41:25.478 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 12:40:55.755 40   1 206.00
      40 1 206.00
      40 1 206.00
10/06/2026 12:40:19.613 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 12:40:05.258 2   1 204.20
      2 1 204.20
      2 1 204.20
10/06/2026 12:40:03.974 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 12:39:49.440 5   1 205.00
      5 1 205.00
      5 1 205.00
10/06/2026 12:39:37.436 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 12:39:30.455 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 12:39:29.195 4   1 201.00
      4 1 201.00
      4 1 201.00
10/06/2026 12:39:27.626 3   1 200.80
      3 1 200.80
      3 1 200.80
10/06/2026 12:39:14.250 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 12:39:05.251 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 12:38:59.210 4   1 201.00
      4 1 201.00
      4 1 201.00
10/06/2026 12:38:15.193 4   1 201.40
      4 1 201.40
      4 1 201.40
10/06/2026 12:38:01.541 18   1 200.60
      18 1 200.60
      18 1 200.60
10/06/2026 12:37:13.836 50   1 201.00
      50 1 201.00
      50 1 201.00
10/06/2026 12:36:42.458 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 12:36:09.198 2   1 201.80
      2 1 201.80
      2 1 201.80
10/06/2026 12:35:25.772 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:35:16.559 8   1 203.60
      8 1 203.60
      8 1 203.60
10/06/2026 12:35:11.999 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:33:23.776 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 12:33:04.257 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:33:04.108 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:32:30.554 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:32:09.693 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:30:16.357 5   1 204.20
      5 1 204.20
      5 1 204.20
10/06/2026 12:30:08.474 10   1 204.00
      10 1 204.00
      10 1 204.00
10/06/2026 12:29:41.749 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 12:28:35.598 8   1 202.20
      8 1 202.20
      8 1 202.20
10/06/2026 12:27:55.324 13   1 202.00
      13 1 202.00
      13 1 202.00
10/06/2026 12:27:54.633 1   1 202.40
      1 1 202.40
      1 1 202.40
10/06/2026 12:27:48.587 2   1 202.40
      2 1 202.40
      2 1 202.40
10/06/2026 12:27:44.852 1   1 202.40
      1 1 202.40
      1 1 202.40
10/06/2026 12:27:42.598 25   1 201.80
      25 1 201.80
      25 1 201.80
10/06/2026 12:27:31.053 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 12:27:19.174 2   1 203.60
      2 1 203.60
      2 1 203.60
10/06/2026 12:27:10.699 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 12:27:05.595 5   1 203.40
      5 1 203.40
      5 1 203.40
10/06/2026 12:26:52.536 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 12:26:28.071 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 12:26:19.413 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 12:25:52.723 2   1 203.80
      2 1 203.80
      2 1 203.80
10/06/2026 12:25:45.754 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 12:25:35.871 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 12:25:27.217 2   1 203.00
      2 1 203.00
      2 1 203.00
10/06/2026 12:25:20.189 2   1 202.80
      2 1 202.80
      2 1 202.80
10/06/2026 12:24:37.832 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 12:23:54.324 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 12:23:35.578 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 12:23:30.337 4   1 201.20
      4 1 201.20
      4 1 201.20
10/06/2026 12:22:45.160 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 12:22:03.354 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 12:22:00.213 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 12:21:48.869 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 12:21:38.774 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 12:20:29.023 1   1 199.80
      1 1 199.80
      1 1 199.80
10/06/2026 12:20:15.958 5   1 199.40
      5 1 199.40
      5 1 199.40
10/06/2026 12:20:02.240 5   1 199.40
      5 1 199.40
      5 1 199.40
10/06/2026 12:19:41.610 12   1 200.00
      12 1 200.00
      12 1 200.00
10/06/2026 12:19:26.929 45   1 200.00
      45 1 200.00
      45 1 200.00
10/06/2026 12:19:26.846 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 12:19:06.294 1   1 199.80
      1 1 199.80
      1 1 199.80
10/06/2026 12:18:44.781 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 12:18:43.304 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 12:18:27.014 1   1 198.20
      1 1 198.20
      1 1 198.20
10/06/2026 12:18:24.214 2   1 198.60
      2 1 198.60
      2 1 198.60
10/06/2026 12:17:56.817 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 12:17:42.609 3   1 198.00
      3 1 198.00
      3 1 198.00
10/06/2026 12:17:37.335 2   1 198.00
      2 1 198.00
      2 1 198.00
10/06/2026 12:16:48.047 9   1 198.00
      9 1 198.00
      9 1 198.00
10/06/2026 12:16:41.328 10   1 198.20
      10 1 198.20
      10 1 198.20
10/06/2026 12:16:01.907 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 12:15:55.697 2   1 198.60
      2 1 198.60
      2 1 198.60
10/06/2026 12:15:47.169 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 12:14:15.764 4   1 199.00
      4 1 199.00
      4 1 199.00
10/06/2026 12:13:52.188 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 12:13:31.602 3   1 199.00
      3 1 199.00
      3 1 199.00
10/06/2026 12:13:26.783 364   1 200.00
      297 1 200.00
      40 1 200.00
      357 1 200.00
      1 1 200.00
      5 1 200.00
      20 1 200.00
      1 1 200.00
      6 1 200.00
      1 1 200.00
10/06/2026 12:13:19.690 55   1 200.00
      1 1 200.00
      1 1 200.00
      55 1 200.00
      43 1 200.00
      10 1 200.00
10/06/2026 12:13:01.914 1   1 200.40
      1 1 200.40
      1 1 200.40
10/06/2026 12:12:45.239 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 12:11:17.912 2   1 200.20
      2 1 200.20
      2 1 200.20
10/06/2026 12:10:48.165 480   1 201.40
      390 1 201.40
      49 1 201.40
      41 1 201.40
      480 1 201.40
10/06/2026 12:10:11.810 50   1 201.40
      50 1 201.40
      50 1 201.40
10/06/2026 12:10:11.538 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 12:09:31.639 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 12:09:22.109 10   1 203.20
      10 1 203.20
      10 1 203.20
10/06/2026 12:09:20.297 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 12:08:12.309 1   1 202.40
      1 1 202.40
      1 1 202.40
10/06/2026 12:07:59.391 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 12:07:48.961 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 12:07:19.297 2   1 203.20
      2 1 203.20
      2 1 203.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)