Rheinmetall AG

1119

913

1203.40

    > >>

Date Time Volume Order Volume Price
10/06/2026 12:58:36.870 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 12:58:32.436 2   1 203.60
      2 1 203.60
      2 1 203.60
10/06/2026 12:58:18.788 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:57:53.611 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 12:57:53.526 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 12:57:27.962 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 12:56:52.838 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 12:56:17.188 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 12:55:54.276 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:55:16.540 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 12:54:49.489 3   1 204.20
      3 1 204.20
      3 1 204.20
10/06/2026 12:54:42.037 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 12:54:38.409 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:54:13.758 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 12:53:36.279 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 12:53:08.314 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 12:52:30.886 1   1 206.40
      1 1 206.40
      1 1 206.40
10/06/2026 12:52:19.419 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 12:51:59.139 2   1 206.00
      2 1 206.00
      2 1 206.00
10/06/2026 12:51:09.476 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 12:51:07.891 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 12:51:06.502 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 12:48:46.399 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 12:48:45.457 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:48:11.692 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:48:00.483 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:47:42.660 1   1 205.60
      1 1 205.60
      1 1 205.60
10/06/2026 12:47:37.348 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:47:36.253 1   1 206.40
      1 1 206.40
      1 1 206.40
10/06/2026 12:46:07.422 2   1 206.60
      2 1 206.60
      2 1 206.60
10/06/2026 12:45:56.658 12   1 206.00
      2 1 206.00
      10 1 206.00
      12 1 206.00
10/06/2026 12:45:20.819 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 12:45:20.049 2   1 205.40
      2 1 205.40
      2 1 205.40
10/06/2026 12:45:10.907 1   1 205.40
      1 1 205.40
      1 1 205.40
10/06/2026 12:45:01.771 1   1 205.60
      1 1 205.60
      1 1 205.60
10/06/2026 12:44:29.569 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 12:43:29.836 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 12:43:27.611 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:43:18.370 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 12:42:27.938 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 12:42:07.854 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 12:41:42.520 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 12:41:25.478 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 12:40:55.755 40   1 206.00
      40 1 206.00
      40 1 206.00
10/06/2026 12:40:19.613 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 12:40:05.258 2   1 204.20
      2 1 204.20
      2 1 204.20
10/06/2026 12:40:03.974 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 12:39:49.440 5   1 205.00
      5 1 205.00
      5 1 205.00
10/06/2026 12:39:37.436 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 12:39:30.455 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 12:39:29.195 4   1 201.00
      4 1 201.00
      4 1 201.00
10/06/2026 12:39:27.626 3   1 200.80
      3 1 200.80
      3 1 200.80
10/06/2026 12:39:14.250 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 12:39:05.251 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 12:38:59.210 4   1 201.00
      4 1 201.00
      4 1 201.00
10/06/2026 12:38:15.193 4   1 201.40
      4 1 201.40
      4 1 201.40
10/06/2026 12:38:01.541 18   1 200.60
      18 1 200.60
      18 1 200.60
10/06/2026 12:37:13.836 50   1 201.00
      50 1 201.00
      50 1 201.00
10/06/2026 12:36:42.458 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 12:36:09.198 2   1 201.80
      2 1 201.80
      2 1 201.80
10/06/2026 12:35:25.772 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:35:16.559 8   1 203.60
      8 1 203.60
      8 1 203.60
10/06/2026 12:35:11.999 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:33:23.776 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 12:33:04.257 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:33:04.108 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:32:30.554 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:32:09.693 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 12:30:16.357 5   1 204.20
      5 1 204.20
      5 1 204.20
10/06/2026 12:30:08.474 10   1 204.00
      10 1 204.00
      10 1 204.00
10/06/2026 12:29:41.749 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 12:28:35.598 8   1 202.20
      8 1 202.20
      8 1 202.20
10/06/2026 12:27:55.324 13   1 202.00
      13 1 202.00
      13 1 202.00
10/06/2026 12:27:54.633 1   1 202.40
      1 1 202.40
      1 1 202.40
10/06/2026 12:27:48.587 2   1 202.40
      2 1 202.40
      2 1 202.40
10/06/2026 12:27:44.852 1   1 202.40
      1 1 202.40
      1 1 202.40
10/06/2026 12:27:42.598 25   1 201.80
      25 1 201.80
      25 1 201.80
10/06/2026 12:27:31.053 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 12:27:19.174 2   1 203.60
      2 1 203.60
      2 1 203.60
10/06/2026 12:27:10.699 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 12:27:05.595 5   1 203.40
      5 1 203.40
      5 1 203.40
10/06/2026 12:26:52.536 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 12:26:28.071 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 12:26:19.413 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 12:25:52.723 2   1 203.80
      2 1 203.80
      2 1 203.80
10/06/2026 12:25:45.754 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 12:25:35.871 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 12:25:27.217 2   1 203.00
      2 1 203.00
      2 1 203.00
10/06/2026 12:25:20.189 2   1 202.80
      2 1 202.80
      2 1 202.80
10/06/2026 12:24:37.832 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 12:23:54.324 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 12:23:35.578 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 12:23:30.337 4   1 201.20
      4 1 201.20
      4 1 201.20
10/06/2026 12:22:45.160 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 12:22:03.354 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 12:22:00.213 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 12:21:48.869 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 12:21:38.774 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 12:20:29.023 1   1 199.80
      1 1 199.80
      1 1 199.80
10/06/2026 12:20:15.958 5   1 199.40
      5 1 199.40
      5 1 199.40
10/06/2026 12:20:02.240 5   1 199.40
      5 1 199.40
      5 1 199.40
10/06/2026 12:19:41.610 12   1 200.00
      12 1 200.00
      12 1 200.00
10/06/2026 12:19:26.929 45   1 200.00
      45 1 200.00
      45 1 200.00
10/06/2026 12:19:26.846 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 12:19:06.294 1   1 199.80
      1 1 199.80
      1 1 199.80
10/06/2026 12:18:44.781 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 12:18:43.304 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 12:18:27.014 1   1 198.20
      1 1 198.20
      1 1 198.20
10/06/2026 12:18:24.214 2   1 198.60
      2 1 198.60
      2 1 198.60
10/06/2026 12:17:56.817 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 12:17:42.609 3   1 198.00
      3 1 198.00
      3 1 198.00
10/06/2026 12:17:37.335 2   1 198.00
      2 1 198.00
      2 1 198.00
10/06/2026 12:16:48.047 9   1 198.00
      9 1 198.00
      9 1 198.00
10/06/2026 12:16:41.328 10   1 198.20
      10 1 198.20
      10 1 198.20
10/06/2026 12:16:01.907 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 12:15:55.697 2   1 198.60
      2 1 198.60
      2 1 198.60
10/06/2026 12:15:47.169 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 12:14:15.764 4   1 199.00
      4 1 199.00
      4 1 199.00
10/06/2026 12:13:52.188 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 12:13:31.602 3   1 199.00
      3 1 199.00
      3 1 199.00
10/06/2026 12:13:26.783 364   1 200.00
      297 1 200.00
      40 1 200.00
      357 1 200.00
      1 1 200.00
      5 1 200.00
      20 1 200.00
      1 1 200.00
      6 1 200.00
      1 1 200.00
10/06/2026 12:13:19.690 55   1 200.00
      1 1 200.00
      1 1 200.00
      55 1 200.00
      43 1 200.00
      10 1 200.00
10/06/2026 12:13:01.914 1   1 200.40
      1 1 200.40
      1 1 200.40
10/06/2026 12:12:45.239 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 12:11:17.912 2   1 200.20
      2 1 200.20
      2 1 200.20
10/06/2026 12:10:48.165 480   1 201.40
      390 1 201.40
      49 1 201.40
      41 1 201.40
      480 1 201.40
10/06/2026 12:10:11.810 50   1 201.40
      50 1 201.40
      50 1 201.40
10/06/2026 12:10:11.538 1   1 201.60
      1 1 201.60
      1 1 201.60
10/06/2026 12:09:31.639 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 12:09:22.109 10   1 203.20
      10 1 203.20
      10 1 203.20
10/06/2026 12:09:20.297 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 12:08:12.309 1   1 202.40
      1 1 202.40
      1 1 202.40
10/06/2026 12:07:59.391 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 12:07:48.961 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 12:07:19.297 2   1 203.20
      2 1 203.20
      2 1 203.20
10/06/2026 12:07:09.311 49   1 203.40
      49 1 203.40
      49 1 203.40
10/06/2026 12:05:30.166 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 12:05:02.517 20   1 202.60
      20 1 202.60
      20 1 202.60
10/06/2026 12:04:46.560 1   1 202.40
      1 1 202.40
      1 1 202.40
10/06/2026 12:04:16.618 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 12:04:15.874 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 12:03:49.383 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 12:03:43.165 10   1 202.00
      10 1 202.00
      10 1 202.00
10/06/2026 12:03:04.454 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 12:02:31.122 5   1 204.00
      5 1 204.00
      5 1 204.00
10/06/2026 12:01:49.839 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 12:01:38.798 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 12:01:07.786 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 12:00:38.988 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 12:00:23.073 8   1 205.00
      8 1 205.00
      8 1 205.00
10/06/2026 11:59:28.953 1   1 205.60
      1 1 205.60
      1 1 205.60
10/06/2026 11:59:08.469 15   1 205.00
      15 1 205.00
      15 1 205.00
10/06/2026 11:58:33.788 1   1 205.40
      1 1 205.40
      1 1 205.40
10/06/2026 11:57:45.075 35   1 204.80
      35 1 204.80
      35 1 204.80
10/06/2026 11:57:15.556 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 11:57:08.618 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 11:57:00.638 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 11:56:49.277 3   1 205.20
      3 1 205.20
      3 1 205.20
10/06/2026 11:56:45.675 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 11:56:29.244 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 11:56:25.138 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 11:55:26.711 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 11:55:16.444 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 11:54:40.282 10   1 205.40
      10 1 205.40
      10 1 205.40
10/06/2026 11:53:54.050 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 11:51:26.265 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 11:50:51.750 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 11:50:24.460 2   1 204.80
      2 1 204.80
      2 1 204.80
10/06/2026 11:50:19.733 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 11:50:18.980 8   1 205.20
      8 1 205.20
      8 1 205.20
10/06/2026 11:49:38.207 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 11:49:22.273 3   1 204.40
      3 1 204.40
      3 1 204.40
10/06/2026 11:49:21.357 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 11:48:52.978 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 11:48:46.935 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 11:48:45.679 2   1 203.80
      2 1 203.80
      2 1 203.80
10/06/2026 11:48:03.581 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 11:47:55.375 6   1 204.60
      6 1 204.60
      6 1 204.60
10/06/2026 11:47:28.516 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 11:46:49.205 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 11:46:26.429 7   1 204.00
      2 1 204.00
      5 1 204.00
      7 1 204.00
10/06/2026 11:45:42.156 10   1 204.40
      10 1 204.40
      10 1 204.40
10/06/2026 11:45:36.003 2   1 204.20
      2 1 204.20
      2 1 204.20
10/06/2026 11:45:12.997 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 11:45:10.064 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 11:44:27.685 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 11:44:19.547 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 11:43:42.405 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 11:43:20.222 3   1 205.00
      3 1 205.00
      3 1 205.00
10/06/2026 11:43:17.893 1   1 205.40
      1 1 205.40
      1 1 205.40
10/06/2026 11:43:11.667 1   1 205.60
      1 1 205.60
      1 1 205.60
10/06/2026 11:43:07.172 35   1 205.20
      35 1 205.20
      35 1 205.20
10/06/2026 11:42:46.887 1   1 205.40
      1 1 205.40
      1 1 205.40
10/06/2026 11:42:19.228 1   1 206.20
      1 1 206.20
      1 1 206.20
10/06/2026 11:41:16.039 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 11:41:00.094 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:40:41.692 1   1 206.40
      1 1 206.40
      1 1 206.40
10/06/2026 11:40:35.836 2   1 206.00
      2 1 206.00
      2 1 206.00
10/06/2026 11:39:49.466 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 11:39:33.989 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 11:39:29.274 16   1 208.80
      16 1 208.80
      16 1 208.80
10/06/2026 11:39:16.778 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 11:38:07.392 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 11:38:06.463 5   1 209.40
      5 1 209.40
      5 1 209.40
10/06/2026 11:37:53.420 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 11:37:52.746 3   1 210.00
      3 1 210.00
      3 1 210.00
10/06/2026 11:36:26.258 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 11:36:10.123 16   1 210.00
      16 1 210.00
      16 1 210.00
10/06/2026 11:36:01.089 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 11:35:56.767 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 11:35:40.653 2   1 209.00
      2 1 209.00
      2 1 209.00
10/06/2026 11:35:15.530 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 11:35:05.567 3   1 208.40
      3 1 208.40
      3 1 208.40
10/06/2026 11:34:52.191 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 11:32:04.412 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 11:31:53.405 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 11:31:48.675 5   1 208.20
      5 1 208.20
      5 1 208.20
10/06/2026 11:30:59.577 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 11:30:04.641 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 11:29:23.862 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 11:29:21.640 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 11:28:46.339 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 11:28:27.103 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 11:28:16.378 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 11:27:07.728 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 11:26:22.103 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 11:26:15.999 2   1 208.40
      2 1 208.40
      2 1 208.40
10/06/2026 11:26:13.783 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 11:25:41.801 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 11:25:23.168 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 11:25:20.758 13   1 207.00
      13 1 207.00
      13 1 207.00
10/06/2026 11:24:48.328 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 11:24:36.748 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 11:24:31.177 1   1 206.20
      1 1 206.20
      1 1 206.20
10/06/2026 11:24:23.618 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 11:24:15.928 2   1 206.20
      2 1 206.20
      2 1 206.20
10/06/2026 11:23:23.028 1   1 205.40
      1 1 205.40
      1 1 205.40
10/06/2026 11:23:00.118 3   1 206.80
      3 1 206.80
      3 1 206.80
10/06/2026 11:22:56.250 5   1 207.00
      5 1 207.00
      5 1 207.00
10/06/2026 11:22:40.091 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 11:22:29.929 10   1 206.00
      10 1 206.00
      10 1 206.00
10/06/2026 11:22:02.406 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 11:21:42.153 4   1 205.00
      4 1 205.00
      4 1 205.00
10/06/2026 11:21:11.093 12   1 204.00
      12 1 204.00
      12 1 204.00
10/06/2026 11:21:07.239 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 11:20:59.605 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 11:20:34.126 22   1 204.00
      22 1 204.00
      22 1 204.00
10/06/2026 11:20:04.948 4   1 204.00
      4 1 204.00
      4 1 204.00
10/06/2026 11:19:51.979 3   1 204.80
      2 1 204.80
      3 1 204.80
      1 1 204.80
10/06/2026 11:19:29.967 50   1 204.80
      50 1 204.80
      50 1 204.80
10/06/2026 11:19:16.333 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 11:19:11.025 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 11:18:45.537 3   1 204.40
      3 1 204.40
      3 1 204.40
10/06/2026 11:18:31.981 4   1 203.80
      4 1 203.80
      4 1 203.80
10/06/2026 11:18:26.248 15   1 203.40
      15 1 203.40
      15 1 203.40
10/06/2026 11:17:45.036 3   1 203.60
      3 1 203.60
      3 1 203.60
10/06/2026 11:17:23.063 50   1 202.60
      50 1 202.60
      50 1 202.60
10/06/2026 11:17:00.506 5   1 202.20
      5 1 202.20
      5 1 202.20
10/06/2026 11:16:16.744 35   1 201.20
      35 1 201.20
      35 1 201.20
10/06/2026 11:16:15.943 3   1 201.00
      3 1 201.00
      3 1 201.00
10/06/2026 11:16:15.161 50   1 201.00
      50 1 201.00
      50 1 201.00
10/06/2026 11:16:11.588 50   1 201.00
      47 1 201.00
      50 1 201.00
      3 1 201.00
10/06/2026 11:16:01.518 2   1 200.80
      2 1 200.80
      2 1 200.80
10/06/2026 11:15:20.134 5   1 201.00
      1 1 201.00
      4 1 201.00
      5 1 201.00
10/06/2026 11:15:12.904 45   1 200.60
      45 1 200.60
      45 1 200.60
10/06/2026 11:13:56.452 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 11:13:52.368 12   1 202.20
      12 1 202.20
      12 1 202.20
10/06/2026 11:13:51.949 3   1 202.00
      3 1 202.00
      3 1 202.00
10/06/2026 11:13:51.808 41   1 202.00
      2 1 202.00
      41 1 202.00
      39 1 202.00
10/06/2026 11:13:45.524 55   1 202.00
      55 1 202.00
      55 1 202.00
10/06/2026 11:13:39.284 3   1 202.00
      3 1 202.00
      1 1 202.00
      2 1 202.00
10/06/2026 11:12:59.802 50   1 203.20
      50 1 203.20
      50 1 203.20
10/06/2026 11:12:56.577 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 11:12:50.296 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 11:12:17.565 5   1 202.60
      5 1 202.60
      5 1 202.60
10/06/2026 11:11:58.496 49   1 202.80
      49 1 202.80
      49 1 202.80
10/06/2026 11:11:27.556 2   1 203.80
      2 1 203.80
      2 1 203.80
10/06/2026 11:11:22.290 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 11:11:15.136 3   1 204.40
      3 1 204.40
      3 1 204.40
10/06/2026 11:11:03.697 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 11:10:40.710 8   1 205.00
      8 1 205.00
      8 1 205.00
10/06/2026 11:10:40.556 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 11:10:29.707 50   1 205.20
      50 1 205.20
      50 1 205.20
10/06/2026 11:10:20.540 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 11:10:02.426 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 11:08:59.768 1   1 204.40
      1 1 204.40
      1 1 204.40
10/06/2026 11:08:51.253 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 11:08:30.430 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 11:08:29.150 2   1 204.40
      2 1 204.40
      2 1 204.40
10/06/2026 11:08:22.975 1   1 205.00
      1 1 205.00
      1 1 205.00
10/06/2026 11:07:28.588 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 11:07:03.715 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 11:05:58.763 8   1 204.20
      8 1 204.20
      8 1 204.20
10/06/2026 11:05:47.147 20   1 205.00
      20 1 205.00
      20 1 205.00
10/06/2026 11:05:20.063 1   1 205.20
      1 1 205.20
      1 1 205.20
10/06/2026 11:05:06.053 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 11:05:00.541 2   1 205.80
      2 1 205.80
      2 1 205.80
10/06/2026 11:04:29.740 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:04:23.838 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:03:59.653 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 11:03:28.324 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 11:03:11.508 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:02:52.706 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:02:00.482 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 11:01:53.449 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 11:01:53.153 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 11:01:24.312 24   1 207.20
      24 1 207.20
      24 1 207.20
10/06/2026 11:01:05.194 3   1 207.00
      3 1 207.00
      3 1 207.00
10/06/2026 11:00:52.805 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 11:00:29.348 1   1 207.00
      1 1 207.00
      1 1 207.00
10/06/2026 11:00:01.515 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 10:59:38.934 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 10:59:08.794 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 10:58:46.120 55   1 208.20
      55 1 208.20
      55 1 208.20
10/06/2026 10:57:41.998 10   1 207.80
      10 1 207.80
      10 1 207.80
10/06/2026 10:57:30.717 85   1 207.80
      1 1 207.80
      79 1 207.80
      5 1 207.80
      85 1 207.80
10/06/2026 10:56:52.183 2   1 207.80
      2 1 207.80
      2 1 207.80
10/06/2026 10:56:49.281 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 10:56:12.277 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:55:53.139 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 10:55:23.562 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 10:55:09.227 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 10:54:45.098 35   1 208.60
      35 1 208.60
      35 1 208.60
10/06/2026 10:54:30.136 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 10:54:20.461 20   1 208.80
      20 1 208.80
      20 1 208.80
10/06/2026 10:54:04.086 2   1 209.40
      2 1 209.40
      2 1 209.40
10/06/2026 10:54:00.584 5   1 209.80
      5 1 209.80
      5 1 209.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)