Rheinmetall AG

7629

5432

1554.00

    > >>

Date Time Volume Order Volume Price
12/03/2026 20:59:49.200 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:59:44.008 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:59:34.581 12   1 549.00
      5 1 549.00
      12 1 549.00
      4 1 549.00
      3 1 549.00
12/03/2026 20:59:27.622 75   1 550.00
      1 1 550.00
      1 1 550.00
      75 1 550.00
      1 1 550.00
      55 1 550.00
      3 1 550.00
      2 1 550.00
      5 1 550.00
      5 1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 20:59:05.245 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:58:44.495 15   1 554.50
      15 1 554.50
      15 1 554.50
12/03/2026 20:58:27.681 2   1 554.50
      2 1 554.50
      2 1 554.50
12/03/2026 20:58:23.382 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:58:14.415 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:58:11.788 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:58:08.706 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:57:56.958 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:57:51.101 2   1 554.50
      2 1 554.50
      2 1 554.50
12/03/2026 20:57:29.882 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:57:26.678 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:57:22.223 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 20:57:19.654 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:57:17.955 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:56:56.694 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:56:51.371 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 20:56:46.996 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:56:42.864 10   1 553.50
      10 1 553.50
      10 1 553.50
12/03/2026 20:56:04.236 9   1 554.50
      5 1 554.50
      9 1 554.50
      4 1 554.50
12/03/2026 20:56:02.412 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:56:01.521 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:55:53.204 3   1 554.50
      3 1 554.50
      3 1 554.50
12/03/2026 20:55:46.435 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:55:37.317 5   1 551.00
      1 1 551.00
      1 1 551.00
      1 1 551.00
      5 1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:54:47.583 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:54:27.719 2   1 554.50
      2 1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:54:12.586 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:53:54.611 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:53:16.867 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:53:13.073 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:52:29.463 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:52:23.618 2   1 554.50
      2 1 554.50
      2 1 554.50
12/03/2026 20:52:13.519 7   1 554.50
      1 1 554.50
      1 1 554.50
      7 1 554.50
      5 1 554.50
12/03/2026 20:52:00.961 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:51:36.855 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:50:23.962 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:50:23.385 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:50:07.820 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:50:02.847 2   1 550.00
      2 1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 20:50:01.996 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:49:55.297 5   1 553.00
      5 1 553.00
      5 1 553.00
12/03/2026 20:49:31.841 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:49:31.743 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 20:49:30.949 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:49:19.133 3   1 554.50
      3 1 554.50
      3 1 554.50
12/03/2026 20:49:00.907 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:49:00.786 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:48:41.222 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:48:35.356 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:48:25.154 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:47:52.149 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 20:47:10.322 3   1 554.50
      3 1 554.50
      1 1 554.50
      2 1 554.50
12/03/2026 20:47:04.282 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:46:41.062 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:46:32.238 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:45:48.208 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:45:35.551 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:45:30.124 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:45:29.564 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 20:44:47.978 36   1 549.50
      1 1 549.50
      1 1 549.50
      1 1 549.50
      1 1 549.50
      2 1 549.50
      2 1 549.50
      4 1 549.50
      36 1 549.50
      2 1 549.50
      20 1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 20:44:40.578 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:44:39.213 3   1 554.50
      3 1 554.50
      3 1 554.50
12/03/2026 20:44:30.589 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:44:24.408 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:42:52.550 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:42:43.350 2   1 553.50
      2 1 553.50
      2 1 553.50
12/03/2026 20:42:39.445 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:42:37.481 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:42:36.274 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:42:34.052 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:42:13.085 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:41:48.082 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:41:31.897 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:41:31.249 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:41:30.425 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:41:10.389 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:41:00.241 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:40:56.904 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:40:49.437 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:40:29.794 7   1 551.50
      2 1 551.50
      7 1 551.50
      5 1 551.50
12/03/2026 20:40:15.398 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:40:04.445 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 20:40:00.225 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:39:31.011 10   1 554.50
      6 1 554.50
      4 1 554.50
      10 1 554.50
12/03/2026 20:39:04.376 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:38:56.612 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:38:38.837 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:38:21.570 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:38:00.528 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:38:00.373 20   1 554.50
      5 1 554.50
      15 1 554.50
      20 1 554.50
12/03/2026 20:37:41.888 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:37:30.642 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:37:23.479 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:37:16.488 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:37:16.028 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:37:14.929 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:36:58.972 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:36:57.866 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:36:49.589 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 20:36:43.977 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:36:25.642 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:36:13.097 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:36:05.829 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:35:28.959 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:34:47.422 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 20:34:26.203 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:34:22.077 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:34:05.600 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:33:38.599 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:32:49.151 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:32:46.124 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:32:33.425 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:32:26.703 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:31:55.897 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:31:53.449 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:31:46.376 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 20:31:32.240 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 20:31:16.575 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 20:31:11.438 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:30:49.162 26   1 553.50
      12 1 553.50
      7 1 553.50
      26 1 553.50
      2 1 553.50
      5 1 553.50
12/03/2026 20:30:38.346 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:30:23.936 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:30:21.657 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 20:30:13.605 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:29:54.864 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:29:48.711 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:29:21.952 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 20:28:41.439 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:28:36.253 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 20:28:23.946 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:28:11.979 2   1 553.00
      1 1 553.00
      2 1 553.00
      1 1 553.00
12/03/2026 20:28:01.556 2   1 548.00
      1 1 548.00
      1 1 548.00
      2 1 548.00
12/03/2026 20:27:18.001 39   1 551.00
      1 1 551.00
      2 1 551.00
      5 1 551.00
      2 1 551.00
      1 1 551.00
      1 1 551.00
      2 1 551.00
      39 1 551.00
      1 1 551.00
      2 1 551.00
      10 1 551.00
      5 1 551.00
      7 1 551.00
12/03/2026 20:27:10.281 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 20:27:04.040 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 20:27:02.830 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 20:26:54.780 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 20:26:50.019 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 20:26:41.427 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 20:26:02.501 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 20:25:41.711 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 20:25:35.047 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 20:25:09.706 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 20:25:08.878 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 20:25:03.110 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 20:24:17.180 1   1 555.50
      1 1 555.50
      1 1 555.50
12/03/2026 20:24:06.671 5   1 552.50
      5 1 552.50
      4 1 552.50
      1 1 552.50
12/03/2026 20:23:45.483 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 20:23:32.818 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 20:23:30.047 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 20:23:06.469 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 20:23:04.534 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 20:22:48.880 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:22:37.513 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 20:22:32.342 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 20:22:24.672 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 20:22:16.236 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 20:21:40.726 156   1 554.00
      4 1 554.00
      150 1 554.00
      156 1 554.00
      2 1 554.00
12/03/2026 20:20:59.773 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:20:57.557 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:20:35.902 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:20:30.392 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:20:30.139 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:20:11.498 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 20:19:07.588 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:19:03.698 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:19:03.292 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:19:00.626 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:18:28.384 10   1 553.50
      8 1 553.50
      1 1 553.50
      10 1 553.50
      1 1 553.50
12/03/2026 20:17:43.941 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 20:17:38.310 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:17:11.589 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:16:51.240 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:16:39.805 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:16:33.714 2   1 550.00
      2 1 550.00
      2 1 550.00
12/03/2026 20:16:16.261 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 20:15:23.745 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:15:15.249 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 20:14:42.094 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:14:38.735 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:14:23.563 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 20:14:04.835 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 20:13:23.135 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:13:06.157 2   1 553.50
      2 1 553.50
      2 1 553.50
12/03/2026 20:12:21.607 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:12:21.258 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:12:09.849 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:12:02.792 2   1 553.50
      2 1 553.50
      2 1 553.50
12/03/2026 20:11:40.696 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:11:38.633 10   1 553.50
      10 1 553.50
      10 1 553.50
12/03/2026 20:11:29.333 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:10:59.567 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:10:38.811 10   1 553.50
      9 1 553.50
      1 1 553.50
      10 1 553.50
12/03/2026 20:10:35.031 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:10:08.052 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:10:07.528 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 20:10:07.242 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 20:10:04.100 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:09:41.168 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:08:52.287 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:08:48.584 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:08:19.450 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 20:08:12.393 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:08:10.398 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:07:59.698 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 20:07:46.017 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:07:00.329 22   1 553.50
      22 1 553.50
      22 1 553.50
12/03/2026 20:06:50.628 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:06:25.875 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:05:59.092 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:05:44.209 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:05:42.341 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:05:42.171 2   1 553.50
      2 1 553.50
      2 1 553.50
12/03/2026 20:05:26.527 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:05:20.931 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 20:05:03.767 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:04:52.914 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:04:41.950 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:04:38.092 3   1 553.50
      3 1 553.50
      3 1 553.50
12/03/2026 20:04:32.533 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:04:31.735 5   1 553.50
      5 1 553.50
      5 1 553.50
12/03/2026 20:04:25.559 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 20:04:20.159 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:04:13.255 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:04:12.315 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:04:03.970 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:03:38.785 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:03:17.929 36   1 553.00
      36 1 553.00
      36 1 553.00
12/03/2026 20:03:10.696 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:03:06.007 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:02:37.970 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:02:33.750 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:02:33.338 10   1 553.50
      10 1 553.50
      10 1 553.50
12/03/2026 20:02:24.184 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:02:04.616 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:01:32.397 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:01:28.858 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:01:27.669 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:01:19.319 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:01:01.076 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:00:28.722 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:00:18.562 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 20:00:16.095 4   1 553.00
      4 1 553.00
      4 1 553.00
12/03/2026 19:59:56.256 3   1 553.00
      3 1 553.00
      3 1 553.00
12/03/2026 19:59:20.942 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:58:43.602 40   1 553.00
      40 1 553.00
      40 1 553.00
12/03/2026 19:58:41.804 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:58:39.868 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:58:36.392 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:57:56.467 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:57:49.616 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:57:28.787 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:57:15.852 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 19:57:06.590 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:56:58.404 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 19:56:41.468 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 19:56:32.094 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:56:14.103 20   1 553.00
      20 1 553.00
      20 1 553.00
12/03/2026 19:56:12.921 3   1 553.50
      3 1 553.50
      3 1 553.50
12/03/2026 19:55:42.046 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:55:37.104 2   1 553.50
      2 1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:54:56.407 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:54:46.883 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:54:36.216 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:54:06.268 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:54:05.913 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 19:54:03.017 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 19:53:35.465 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 19:53:23.420 2   1 554.00
      2 1 554.00
      2 1 554.00
12/03/2026 19:53:10.617 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 19:53:08.179 2   1 554.50
      2 1 554.50
      2 1 554.50
12/03/2026 19:53:03.859 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 19:52:59.181 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 19:52:43.110 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 19:52:22.431 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 19:52:19.767 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 19:52:19.579 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 19:52:03.576 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 19:51:53.611 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 19:51:21.866 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 19:50:53.215 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 19:50:08.917 4   1 552.50
      4 1 552.50
      4 1 552.50
12/03/2026 19:49:43.045 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 19:49:20.398 3   1 552.50
      3 1 552.50
      3 1 552.50
12/03/2026 19:49:09.965 3   1 552.50
      3 1 552.50
      3 1 552.50
12/03/2026 19:48:47.708 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 19:48:45.152 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 19:48:29.696 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 19:48:19.778 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 19:48:16.865 10   1 552.50
      10 1 552.50
      10 1 552.50
12/03/2026 19:47:55.319 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 19:47:06.079 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 19:46:52.552 9   1 552.50
      9 1 552.50
      8 1 552.50
      1 1 552.50
12/03/2026 19:46:17.574 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 19:45:51.919 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 19:45:21.495 5   1 552.50
      5 1 552.50
      5 1 552.50
12/03/2026 19:45:03.903 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 19:44:26.050 5   1 552.50
      5 1 552.50
      5 1 552.50
12/03/2026 19:44:12.033 2   1 553.50
      2 1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:43:50.102 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 19:43:28.236 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 19:43:20.697 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 19:43:16.350 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 19:42:59.321 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 19:42:47.973 35   1 550.00
      35 1 550.00
      20 1 550.00
      15 1 550.00
12/03/2026 19:42:33.902 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 19:42:30.442 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 19:42:26.932 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 19:42:21.277 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 19:42:18.597 1   1 554.00
      1 1 554.00
      1 1 554.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)