Rheinmetall AG
- Information
- Last
- Buy
- Sell
2192
1359
1124.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 10:44:11.218 | 60 | 1 124.00 | |
| 2 | 1 124.00 | |||
| 2 | 1 124.00 | |||
| 3 | 1 124.00 | |||
| 2 | 1 124.00 | |||
| 9 | 1 124.00 | |||
| 1 | 1 124.00 | |||
| 60 | 1 124.00 | |||
| 15 | 1 124.00 | |||
| 9 | 1 124.00 | |||
| 3 | 1 124.00 | |||
| 14 | 1 124.00 | |||
| 18/05/2026 | 10:44:05.118 | 1 | 1 124.20 | |
| 1 | 1 124.20 | |||
| 1 | 1 124.20 | |||
| 18/05/2026 | 10:44:01.624 | 1 | 1 124.60 | |
| 1 | 1 124.60 | |||
| 1 | 1 124.60 | |||
| 18/05/2026 | 10:43:54.577 | 35 | 1 124.80 | |
| 35 | 1 124.80 | |||
| 35 | 1 124.80 | |||
| 18/05/2026 | 10:43:44.783 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:43:26.666 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:43:21.627 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:43:19.809 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:42:53.881 | 1 | 1 124.80 | |
| 1 | 1 124.80 | |||
| 1 | 1 124.80 | |||
| 18/05/2026 | 10:42:50.886 | 40 | 1 125.00 | |
| 40 | 1 125.00 | |||
| 40 | 1 125.00 | |||
| 18/05/2026 | 10:42:41.575 | 2 | 1 125.40 | |
| 2 | 1 125.40 | |||
| 2 | 1 125.40 | |||
| 18/05/2026 | 10:42:30.707 | 5 | 1 126.00 | |
| 5 | 1 126.00 | |||
| 5 | 1 126.00 | |||
| 18/05/2026 | 10:42:27.144 | 5 | 1 125.80 | |
| 5 | 1 125.80 | |||
| 5 | 1 125.80 | |||
| 18/05/2026 | 10:42:21.600 | 41 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 41 | 1 125.80 | |||
| 40 | 1 125.80 | |||
| 18/05/2026 | 10:42:10.158 | 60 | 1 125.80 | |
| 60 | 1 125.80 | |||
| 60 | 1 125.80 | |||
| 18/05/2026 | 10:42:04.425 | 3 | 1 126.20 | |
| 3 | 1 126.20 | |||
| 3 | 1 126.20 | |||
| 18/05/2026 | 10:42:04.367 | 4 | 1 126.20 | |
| 4 | 1 126.20 | |||
| 4 | 1 126.20 | |||
| 18/05/2026 | 10:41:53.701 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:41:51.084 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:41:36.856 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:41:00.167 | 10 | 1 125.40 | |
| 10 | 1 125.40 | |||
| 10 | 1 125.40 | |||
| 18/05/2026 | 10:40:57.959 | 3 | 1 125.40 | |
| 3 | 1 125.40 | |||
| 3 | 1 125.40 | |||
| 18/05/2026 | 10:40:52.799 | 2 | 1 125.60 | |
| 2 | 1 125.60 | |||
| 2 | 1 125.60 | |||
| 18/05/2026 | 10:40:31.638 | 20 | 1 125.40 | |
| 20 | 1 125.40 | |||
| 20 | 1 125.40 | |||
| 18/05/2026 | 10:40:23.357 | 2 | 1 124.40 | |
| 2 | 1 124.40 | |||
| 2 | 1 124.40 | |||
| 18/05/2026 | 10:40:21.831 | 3 | 1 125.20 | |
| 3 | 1 125.20 | |||
| 3 | 1 125.20 | |||
| 18/05/2026 | 10:40:14.152 | 2 | 1 125.20 | |
| 2 | 1 125.20 | |||
| 2 | 1 125.20 | |||
| 18/05/2026 | 10:39:47.149 | 1 | 1 124.60 | |
| 1 | 1 124.60 | |||
| 1 | 1 124.60 | |||
| 18/05/2026 | 10:39:41.601 | 1 | 1 124.80 | |
| 1 | 1 124.80 | |||
| 1 | 1 124.80 | |||
| 18/05/2026 | 10:39:41.032 | 28 | 1 124.60 | |
| 28 | 1 124.60 | |||
| 28 | 1 124.60 | |||
| 18/05/2026 | 10:39:31.024 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:39:17.490 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:39:10.082 | 30 | 1 125.60 | |
| 30 | 1 125.60 | |||
| 30 | 1 125.60 | |||
| 18/05/2026 | 10:39:08.990 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:38:42.117 | 2 | 1 125.20 | |
| 2 | 1 125.20 | |||
| 2 | 1 125.20 | |||
| 18/05/2026 | 10:38:41.531 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:38:35.572 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:38:27.425 | 5 | 1 125.40 | |
| 5 | 1 125.40 | |||
| 5 | 1 125.40 | |||
| 18/05/2026 | 10:37:54.120 | 4 | 1 125.60 | |
| 2 | 1 125.60 | |||
| 2 | 1 125.60 | |||
| 4 | 1 125.60 | |||
| 18/05/2026 | 10:37:49.118 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:37:43.189 | 4 | 1 125.00 | |
| 4 | 1 125.00 | |||
| 4 | 1 125.00 | |||
| 18/05/2026 | 10:37:33.854 | 2 | 1 125.40 | |
| 2 | 1 125.40 | |||
| 2 | 1 125.40 | |||
| 18/05/2026 | 10:37:32.123 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:37:24.042 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:37:17.310 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:37:16.526 | 10 | 1 125.20 | |
| 10 | 1 125.20 | |||
| 10 | 1 125.20 | |||
| 18/05/2026 | 10:37:14.225 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:37:14.117 | 2 | 1 125.80 | |
| 2 | 1 125.80 | |||
| 2 | 1 125.80 | |||
| 18/05/2026 | 10:37:03.908 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:36:50.120 | 2 | 1 125.80 | |
| 2 | 1 125.80 | |||
| 2 | 1 125.80 | |||
| 18/05/2026 | 10:36:36.319 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:36:31.189 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:36:22.764 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:36:17.526 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:35:43.344 | 3 | 1 125.80 | |
| 3 | 1 125.80 | |||
| 3 | 1 125.80 | |||
| 18/05/2026 | 10:35:43.100 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:35:37.074 | 3 | 1 126.00 | |
| 3 | 1 126.00 | |||
| 3 | 1 126.00 | |||
| 18/05/2026 | 10:35:35.753 | 10 | 1 125.80 | |
| 10 | 1 125.80 | |||
| 10 | 1 125.80 | |||
| 18/05/2026 | 10:35:30.902 | 5 | 1 126.00 | |
| 5 | 1 126.00 | |||
| 5 | 1 126.00 | |||
| 18/05/2026 | 10:35:25.811 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:35:21.915 | 15 | 1 126.00 | |
| 15 | 1 126.00 | |||
| 15 | 1 126.00 | |||
| 18/05/2026 | 10:35:17.106 | 9 | 1 126.00 | |
| 9 | 1 126.00 | |||
| 9 | 1 126.00 | |||
| 18/05/2026 | 10:35:05.421 | 20 | 1 125.80 | |
| 20 | 1 125.80 | |||
| 20 | 1 125.80 | |||
| 18/05/2026 | 10:34:58.862 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:34:57.134 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:34:56.497 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 10:34:05.278 | 2 | 1 127.60 | |
| 2 | 1 127.60 | |||
| 2 | 1 127.60 | |||
| 18/05/2026 | 10:33:59.419 | 1 | 1 127.60 | |
| 1 | 1 127.60 | |||
| 1 | 1 127.60 | |||
| 18/05/2026 | 10:33:57.944 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 10:33:44.490 | 8 | 1 127.80 | |
| 8 | 1 127.80 | |||
| 8 | 1 127.80 | |||
| 18/05/2026 | 10:33:41.991 | 10 | 1 128.20 | |
| 10 | 1 128.20 | |||
| 10 | 1 128.20 | |||
| 18/05/2026 | 10:33:39.351 | 12 | 1 127.40 | |
| 12 | 1 127.40 | |||
| 12 | 1 127.40 | |||
| 18/05/2026 | 10:33:27.506 | 1 | 1 127.00 | |
| 1 | 1 127.00 | |||
| 1 | 1 127.00 | |||
| 18/05/2026 | 10:33:25.887 | 3 | 1 127.40 | |
| 3 | 1 127.40 | |||
| 3 | 1 127.40 | |||
| 18/05/2026 | 10:33:24.177 | 2 | 1 127.40 | |
| 2 | 1 127.40 | |||
| 2 | 1 127.40 | |||
| 18/05/2026 | 10:33:19.697 | 34 | 1 127.60 | |
| 34 | 1 127.60 | |||
| 34 | 1 127.60 | |||
| 18/05/2026 | 10:33:13.318 | 1 | 1 127.60 | |
| 1 | 1 127.60 | |||
| 1 | 1 127.60 | |||
| 18/05/2026 | 10:33:01.810 | 1 | 1 127.80 | |
| 1 | 1 127.80 | |||
| 1 | 1 127.80 | |||
| 18/05/2026 | 10:32:51.863 | 60 | 1 127.40 | |
| 60 | 1 127.40 | |||
| 60 | 1 127.40 | |||
| 18/05/2026 | 10:32:51.562 | 20 | 1 127.40 | |
| 20 | 1 127.40 | |||
| 20 | 1 127.40 | |||
| 18/05/2026 | 10:32:44.789 | 1 | 1 126.20 | |
| 1 | 1 126.20 | |||
| 1 | 1 126.20 | |||
| 18/05/2026 | 10:32:23.393 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:32:14.915 | 10 | 1 124.40 | |
| 10 | 1 124.40 | |||
| 10 | 1 124.40 | |||
| 18/05/2026 | 10:32:09.899 | 1 | 1 124.80 | |
| 1 | 1 124.80 | |||
| 1 | 1 124.80 | |||
| 18/05/2026 | 10:32:06.264 | 8 | 1 124.40 | |
| 2 | 1 124.40 | |||
| 5 | 1 124.40 | |||
| 8 | 1 124.40 | |||
| 1 | 1 124.40 | |||
| 18/05/2026 | 10:31:54.787 | 1 | 1 124.40 | |
| 1 | 1 124.40 | |||
| 1 | 1 124.40 | |||
| 18/05/2026 | 10:31:52.665 | 1 | 1 124.80 | |
| 1 | 1 124.80 | |||
| 1 | 1 124.80 | |||
| 18/05/2026 | 10:31:27.963 | 1 | 1 124.80 | |
| 1 | 1 124.80 | |||
| 1 | 1 124.80 | |||
| 18/05/2026 | 10:31:26.209 | 2 | 1 125.20 | |
| 2 | 1 125.20 | |||
| 2 | 1 125.20 | |||
| 18/05/2026 | 10:31:24.521 | 3 | 1 125.40 | |
| 3 | 1 125.40 | |||
| 3 | 1 125.40 | |||
| 18/05/2026 | 10:31:18.145 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:31:10.669 | 2 | 1 125.20 | |
| 2 | 1 125.20 | |||
| 2 | 1 125.20 | |||
| 18/05/2026 | 10:31:07.529 | 10 | 1 125.20 | |
| 10 | 1 125.20 | |||
| 10 | 1 125.20 | |||
| 18/05/2026 | 10:31:00.618 | 2 | 1 124.80 | |
| 2 | 1 124.80 | |||
| 2 | 1 124.80 | |||
| 18/05/2026 | 10:31:00.274 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:30:57.012 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:30:55.634 | 1 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 18/05/2026 | 10:30:30.955 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:30:29.252 | 2 | 1 125.60 | |
| 2 | 1 125.60 | |||
| 2 | 1 125.60 | |||
| 18/05/2026 | 10:30:24.074 | 2 | 1 125.40 | |
| 2 | 1 125.40 | |||
| 2 | 1 125.40 | |||
| 18/05/2026 | 10:29:51.746 | 2 | 1 125.40 | |
| 2 | 1 125.40 | |||
| 2 | 1 125.40 | |||
| 18/05/2026 | 10:29:46.544 | 3 | 1 125.20 | |
| 3 | 1 125.20 | |||
| 3 | 1 125.20 | |||
| 18/05/2026 | 10:29:41.514 | 15 | 1 125.00 | |
| 15 | 1 125.00 | |||
| 15 | 1 125.00 | |||
| 18/05/2026 | 10:29:31.151 | 19 | 1 125.20 | |
| 19 | 1 125.20 | |||
| 19 | 1 125.20 | |||
| 18/05/2026 | 10:29:31.068 | 19 | 1 125.20 | |
| 19 | 1 125.20 | |||
| 19 | 1 125.20 | |||
| 18/05/2026 | 10:29:17.914 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:29:17.664 | 6 | 1 125.60 | |
| 6 | 1 125.60 | |||
| 6 | 1 125.60 | |||
| 18/05/2026 | 10:29:13.391 | 10 | 1 125.80 | |
| 10 | 1 125.80 | |||
| 10 | 1 125.80 | |||
| 18/05/2026 | 10:29:08.160 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:28:52.632 | 30 | 1 125.40 | |
| 30 | 1 125.40 | |||
| 30 | 1 125.40 | |||
| 18/05/2026 | 10:28:41.930 | 5 | 1 124.80 | |
| 5 | 1 124.80 | |||
| 5 | 1 124.80 | |||
| 18/05/2026 | 10:28:24.069 | 209 | 1 125.00 | |
| 30 | 1 125.00 | |||
| 1 | 1 125.00 | |||
| 2 | 1 125.00 | |||
| 209 | 1 125.00 | |||
| 176 | 1 125.00 | |||
| 18/05/2026 | 10:27:55.016 | 60 | 1 125.00 | |
| 1 | 1 125.00 | |||
| 60 | 1 125.00 | |||
| 49 | 1 125.00 | |||
| 10 | 1 125.00 | |||
| 18/05/2026 | 10:27:52.497 | 50 | 1 125.80 | |
| 50 | 1 125.80 | |||
| 50 | 1 125.80 | |||
| 18/05/2026 | 10:27:26.247 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:27:15.195 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:27:13.926 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:27:12.878 | 31 | 1 126.00 | |
| 31 | 1 126.00 | |||
| 31 | 1 126.00 | |||
| 18/05/2026 | 10:27:12.316 | 60 | 1 126.00 | |
| 60 | 1 126.00 | |||
| 60 | 1 126.00 | |||
| 18/05/2026 | 10:27:02.457 | 60 | 1 125.80 | |
| 60 | 1 125.80 | |||
| 60 | 1 125.80 | |||
| 18/05/2026 | 10:26:37.514 | 2 | 1 126.00 | |
| 2 | 1 126.00 | |||
| 2 | 1 126.00 | |||
| 18/05/2026 | 10:26:37.415 | 20 | 1 126.60 | |
| 20 | 1 126.60 | |||
| 20 | 1 126.60 | |||
| 18/05/2026 | 10:25:58.822 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:25:52.165 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:25:49.102 | 10 | 1 125.40 | |
| 10 | 1 125.40 | |||
| 10 | 1 125.40 | |||
| 18/05/2026 | 10:25:41.971 | 2 | 1 125.80 | |
| 2 | 1 125.80 | |||
| 2 | 1 125.80 | |||
| 18/05/2026 | 10:25:32.868 | 5 | 1 126.00 | |
| 5 | 1 126.00 | |||
| 5 | 1 126.00 | |||
| 18/05/2026 | 10:25:12.264 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:25:07.852 | 1 | 1 126.60 | |
| 1 | 1 126.60 | |||
| 1 | 1 126.60 | |||
| 18/05/2026 | 10:24:57.628 | 10 | 1 126.20 | |
| 10 | 1 126.20 | |||
| 10 | 1 126.20 | |||
| 18/05/2026 | 10:24:52.488 | 1 | 1 127.00 | |
| 1 | 1 127.00 | |||
| 1 | 1 127.00 | |||
| 18/05/2026 | 10:24:46.850 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 10:24:44.729 | 2 | 1 127.40 | |
| 2 | 1 127.40 | |||
| 2 | 1 127.40 | |||
| 18/05/2026 | 10:24:40.097 | 6 | 1 128.40 | |
| 6 | 1 128.40 | |||
| 6 | 1 128.40 | |||
| 18/05/2026 | 10:24:26.092 | 5 | 1 128.40 | |
| 5 | 1 128.40 | |||
| 5 | 1 128.40 | |||
| 18/05/2026 | 10:24:14.925 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 10:24:11.955 | 2 | 1 128.20 | |
| 2 | 1 128.20 | |||
| 2 | 1 128.20 | |||
| 18/05/2026 | 10:23:59.500 | 1 | 1 127.80 | |
| 1 | 1 127.80 | |||
| 1 | 1 127.80 | |||
| 18/05/2026 | 10:23:44.619 | 15 | 1 127.80 | |
| 15 | 1 127.80 | |||
| 15 | 1 127.80 | |||
| 18/05/2026 | 10:23:34.792 | 10 | 1 127.60 | |
| 10 | 1 127.60 | |||
| 10 | 1 127.60 | |||
| 18/05/2026 | 10:23:24.497 | 1 | 1 126.80 | |
| 1 | 1 126.80 | |||
| 1 | 1 126.80 | |||
| 18/05/2026 | 10:23:18.080 | 25 | 1 126.40 | |
| 25 | 1 126.40 | |||
| 25 | 1 126.40 | |||
| 18/05/2026 | 10:22:54.591 | 2 | 1 125.40 | |
| 2 | 1 125.40 | |||
| 2 | 1 125.40 | |||
| 18/05/2026 | 10:22:52.189 | 17 | 1 125.40 | |
| 10 | 1 125.40 | |||
| 7 | 1 125.40 | |||
| 17 | 1 125.40 | |||
| 18/05/2026 | 10:22:47.307 | 9 | 1 125.80 | |
| 9 | 1 125.80 | |||
| 9 | 1 125.80 | |||
| 18/05/2026 | 10:22:44.327 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:22:40.101 | 3 | 1 126.60 | |
| 3 | 1 126.60 | |||
| 3 | 1 126.60 | |||
| 18/05/2026 | 10:22:26.197 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 10:22:17.420 | 5 | 1 126.40 | |
| 5 | 1 126.40 | |||
| 5 | 1 126.40 | |||
| 18/05/2026 | 10:22:15.712 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 10:22:08.288 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:22:07.777 | 11 | 1 126.40 | |
| 11 | 1 126.40 | |||
| 11 | 1 126.40 | |||
| 18/05/2026 | 10:22:02.100 | 5 | 1 126.40 | |
| 5 | 1 126.40 | |||
| 5 | 1 126.40 | |||
| 18/05/2026 | 10:21:58.163 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 10:21:54.604 | 43 | 1 126.00 | |
| 43 | 1 126.00 | |||
| 43 | 1 126.00 | |||
| 18/05/2026 | 10:21:42.760 | 2 | 1 126.60 | |
| 2 | 1 126.60 | |||
| 2 | 1 126.60 | |||
| 18/05/2026 | 10:21:38.093 | 11 | 1 126.80 | |
| 11 | 1 126.80 | |||
| 11 | 1 126.80 | |||
| 18/05/2026 | 10:21:22.321 | 20 | 1 127.20 | |
| 20 | 1 127.20 | |||
| 20 | 1 127.20 | |||
| 18/05/2026 | 10:21:19.533 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 10:21:02.208 | 58 | 1 126.40 | |
| 58 | 1 126.40 | |||
| 58 | 1 126.40 | |||
| 18/05/2026 | 10:20:47.329 | 10 | 1 126.40 | |
| 10 | 1 126.40 | |||
| 10 | 1 126.40 | |||
| 18/05/2026 | 10:20:44.107 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 10:20:42.968 | 4 | 1 126.40 | |
| 4 | 1 126.40 | |||
| 4 | 1 126.40 | |||
| 18/05/2026 | 10:20:34.612 | 5 | 1 125.80 | |
| 5 | 1 125.80 | |||
| 5 | 1 125.80 | |||
| 18/05/2026 | 10:20:28.207 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:20:15.423 | 10 | 1 125.80 | |
| 10 | 1 125.80 | |||
| 10 | 1 125.80 | |||
| 18/05/2026 | 10:20:06.065 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:20:04.087 | 2 | 1 125.80 | |
| 2 | 1 125.80 | |||
| 2 | 1 125.80 | |||
| 18/05/2026 | 10:19:46.795 | 1 | 1 125.40 | |
| 1 | 1 125.40 | |||
| 1 | 1 125.40 | |||
| 18/05/2026 | 10:19:32.924 | 4 | 1 126.00 | |
| 4 | 1 126.00 | |||
| 4 | 1 126.00 | |||
| 18/05/2026 | 10:18:57.877 | 3 | 1 126.40 | |
| 3 | 1 126.40 | |||
| 3 | 1 126.40 | |||
| 18/05/2026 | 10:18:55.356 | 15 | 1 126.40 | |
| 15 | 1 126.40 | |||
| 15 | 1 126.40 | |||
| 18/05/2026 | 10:18:49.380 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:18:43.332 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:18:42.260 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:18:33.114 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 10:18:32.532 | 1 | 1 125.20 | |
| 1 | 1 125.20 | |||
| 1 | 1 125.20 | |||
| 18/05/2026 | 10:18:22.028 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:18:21.899 | 12 | 1 125.80 | |
| 12 | 1 125.80 | |||
| 12 | 1 125.80 | |||
| 18/05/2026 | 10:18:05.368 | 24 | 1 125.40 | |
| 24 | 1 125.40 | |||
| 24 | 1 125.40 | |||
| 18/05/2026 | 10:18:04.376 | 1 | 1 125.80 | |
| 1 | 1 125.80 | |||
| 1 | 1 125.80 | |||
| 18/05/2026 | 10:18:02.565 | 35 | 1 126.00 | |
| 35 | 1 126.00 | |||
| 35 | 1 126.00 | |||
| 18/05/2026 | 10:18:01.967 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 10:17:58.003 | 1 | 1 126.20 | |
| 1 | 1 126.20 | |||
| 1 | 1 126.20 | |||
| 18/05/2026 | 10:17:56.858 | 7 | 1 125.80 | |
| 7 | 1 125.80 | |||
| 7 | 1 125.80 | |||
| 18/05/2026 | 10:17:49.236 | 1 | 1 126.60 | |
| 1 | 1 126.60 | |||
| 1 | 1 126.60 | |||
| 18/05/2026 | 10:17:26.748 | 60 | 1 126.00 | |
| 60 | 1 126.00 | |||
| 60 | 1 126.00 | |||
| 18/05/2026 | 10:17:15.661 | 2 | 1 126.00 | |
| 2 | 1 126.00 | |||
| 2 | 1 126.00 | |||
| 18/05/2026 | 10:17:13.201 | 28 | 1 126.40 | |
| 28 | 1 126.40 | |||
| 28 | 1 126.40 | |||
| 18/05/2026 | 10:16:52.683 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 10:16:52.440 | 2 | 1 127.20 | |
| 2 | 1 127.20 | |||
| 2 | 1 127.20 | |||
| 18/05/2026 | 10:16:23.612 | 1 | 1 127.60 | |
| 1 | 1 127.60 | |||
| 1 | 1 127.60 | |||
| 18/05/2026 | 10:16:19.225 | 3 | 1 127.00 | |
| 3 | 1 127.00 | |||
| 3 | 1 127.00 | |||
| 18/05/2026 | 10:16:15.987 | 2 | 1 127.20 | |
| 2 | 1 127.20 | |||
| 2 | 1 127.20 | |||
| 18/05/2026 | 10:16:15.155 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 10:16:12.188 | 4 | 1 127.60 | |
| 4 | 1 127.60 | |||
| 4 | 1 127.60 | |||
| 18/05/2026 | 10:16:10.652 | 1 | 1 127.00 | |
| 1 | 1 127.00 | |||
| 1 | 1 127.00 | |||
| 18/05/2026 | 10:16:08.277 | 40 | 1 126.80 | |
| 40 | 1 126.80 | |||
| 40 | 1 126.80 | |||
| 18/05/2026 | 10:16:01.828 | 25 | 1 128.20 | |
| 25 | 1 128.20 | |||
| 25 | 1 128.20 | |||
| 18/05/2026 | 10:15:51.085 | 1 | 1 128.40 | |
| 1 | 1 128.40 | |||
| 1 | 1 128.40 | |||
| 18/05/2026 | 10:15:40.407 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 10:15:38.430 | 5 | 1 128.60 | |
| 5 | 1 128.60 | |||
| 5 | 1 128.60 | |||
| 18/05/2026 | 10:15:36.825 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 10:15:36.400 | 5 | 1 128.40 | |
| 5 | 1 128.40 | |||
| 5 | 1 128.40 | |||
| 18/05/2026 | 10:15:25.741 | 5 | 1 128.60 | |
| 5 | 1 128.60 | |||
| 5 | 1 128.60 | |||
| 18/05/2026 | 10:15:15.940 | 1 | 1 127.80 | |
| 1 | 1 127.80 | |||
| 1 | 1 127.80 | |||
| 18/05/2026 | 10:15:15.701 | 1 | 1 127.80 | |
| 1 | 1 127.80 | |||
| 1 | 1 127.80 | |||
| 18/05/2026 | 10:15:15.350 | 1 | 1 127.80 | |
| 1 | 1 127.80 | |||
| 1 | 1 127.80 | |||
| 18/05/2026 | 10:15:02.980 | 10 | 1 127.80 | |
| 10 | 1 127.80 | |||
| 10 | 1 127.80 | |||
| 18/05/2026 | 10:15:00.892 | 10 | 1 127.60 | |
| 10 | 1 127.60 | |||
| 10 | 1 127.60 | |||
| 18/05/2026 | 10:14:46.330 | 2 | 1 128.40 | |
| 2 | 1 128.40 | |||
| 2 | 1 128.40 | |||
| 18/05/2026 | 10:14:37.516 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 10:14:34.649 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 10:14:34.019 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 10:14:28.911 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 10:14:27.856 | 2 | 1 128.40 | |
| 2 | 1 128.40 | |||
| 2 | 1 128.40 | |||
| 18/05/2026 | 10:14:22.176 | 3 | 1 128.20 | |
| 3 | 1 128.20 | |||
| 3 | 1 128.20 | |||
| 18/05/2026 | 10:14:17.325 | 2 | 1 128.40 | |
| 2 | 1 128.40 | |||
| 2 | 1 128.40 | |||
| 18/05/2026 | 10:14:08.778 | 1 | 1 128.80 | |
| 1 | 1 128.80 | |||
| 1 | 1 128.80 | |||
| 18/05/2026 | 10:13:47.170 | 7 | 1 128.60 | |
| 7 | 1 128.60 | |||
| 7 | 1 128.60 | |||
| 18/05/2026 | 10:13:40.376 | 6 | 1 128.60 | |
| 6 | 1 128.60 | |||
| 6 | 1 128.60 | |||
| 18/05/2026 | 10:13:33.171 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 10:13:03.682 | 1 | 1 128.80 | |
| 1 | 1 128.80 | |||
| 1 | 1 128.80 | |||
| 18/05/2026 | 10:12:51.004 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 10:12:36.962 | 3 | 1 129.00 | |
| 3 | 1 129.00 | |||
| 3 | 1 129.00 | |||
| 18/05/2026 | 10:12:33.033 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 | |||
| 18/05/2026 | 10:12:31.293 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 | |||
| 18/05/2026 | 10:12:27.674 | 2 | 1 129.00 | |
| 2 | 1 129.00 | |||
| 2 | 1 129.00 | |||
| 18/05/2026 | 10:12:17.207 | 5 | 1 129.00 | |
| 5 | 1 129.00 | |||
| 5 | 1 129.00 | |||
| 18/05/2026 | 10:12:06.189 | 13 | 1 129.20 | |
| 13 | 1 129.20 | |||
| 13 | 1 129.20 | |||
| 18/05/2026 | 10:12:01.482 | 35 | 1 128.80 | |
| 35 | 1 128.80 | |||
| 35 | 1 128.80 | |||
| 18/05/2026 | 10:11:53.881 | 8 | 1 129.20 | |
| 8 | 1 129.20 | |||
| 8 | 1 129.20 | |||
| 18/05/2026 | 10:11:53.499 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 10:11:49.377 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 10:11:49.091 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 10:11:35.877 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 | |||
| 18/05/2026 | 10:11:33.337 | 18 | 1 129.00 | |
| 18 | 1 129.00 | |||
| 18 | 1 129.00 | |||
| 18/05/2026 | 10:11:14.142 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 10:11:12.821 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 10:09:44.182 | 60 | 1 130.00 | |
| 60 | 1 130.00 | |||
| 60 | 1 130.00 | |||
| 18/05/2026 | 10:09:44.027 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 10:09:29.530 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 10:09:20.685 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 10:09:06.215 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 10:09:05.854 | 2 | 1 130.00 | |
| 2 | 1 130.00 | |||
| 2 | 1 130.00 | |||
| 18/05/2026 | 10:09:00.577 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 10:08:49.158 | 21 | 1 128.80 | |
| 21 | 1 128.80 | |||
| 21 | 1 128.80 | |||
| 18/05/2026 | 10:08:29.358 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 10:08:25.508 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 10:08:22.543 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 10:08:04.661 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 10:08:03.462 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 10:07:37.298 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 10:07:32.362 | 20 | 1 130.40 | |
| 20 | 1 130.40 | |||
| 20 | 1 130.40 | |||
| 18/05/2026 | 10:07:23.635 | 4 | 1 131.00 | |
| 4 | 1 131.00 | |||
| 4 | 1 131.00 | |||
| 18/05/2026 | 10:06:58.126 | 1 | 1 131.40 | |
| 1 | 1 131.40 | |||
| 1 | 1 131.40 | |||
| 18/05/2026 | 10:06:45.885 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 10:06:44.425 | 10 | 1 131.00 | |
| 10 | 1 131.00 | |||
| 10 | 1 131.00 | |||
| 18/05/2026 | 10:06:43.138 | 6 | 1 131.60 | |
| 6 | 1 131.60 | |||
| 6 | 1 131.60 | |||
| 18/05/2026 | 10:06:42.603 | 10 | 1 131.20 | |
| 10 | 1 131.20 | |||
| 10 | 1 131.20 | |||
| 18/05/2026 | 10:06:42.522 | 1 | 1 131.60 | |
| 1 | 1 131.60 | |||
| 1 | 1 131.60 | |||
| 18/05/2026 | 10:06:28.043 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 10:06:17.441 | 20 | 1 131.60 | |
| 20 | 1 131.60 | |||
| 20 | 1 131.60 | |||
| 18/05/2026 | 10:06:10.808 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 10:06:04.773 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 10:05:52.561 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 10:05:45.234 | 1 | 1 133.00 | |
| 1 | 1 133.00 | |||
| 1 | 1 133.00 | |||
| 18/05/2026 | 10:05:27.866 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 10:05:20.498 | 1 | 1 130.20 | |
| 1 | 1 130.20 | |||
| 1 | 1 130.20 | |||
| 18/05/2026 | 10:05:18.793 | 1 | 1 130.20 | |
| 1 | 1 130.20 | |||
| 1 | 1 130.20 | |||
| 18/05/2026 | 10:05:15.665 | 3 | 1 130.20 | |
| 3 | 1 130.20 | |||
| 3 | 1 130.20 | |||
| 18/05/2026 | 10:05:06.371 | 10 | 1 129.60 | |
| 10 | 1 129.60 | |||
| 10 | 1 129.60 | |||
| 18/05/2026 | 10:04:58.983 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 10:04:54.614 | 35 | 1 129.60 | |
| 35 | 1 129.60 | |||
| 35 | 1 129.60 | |||
| 18/05/2026 | 10:04:52.496 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 10:04:42.145 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 10:04:33.474 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 10:03:59.664 | 30 | 1 129.40 | |
| 30 | 1 129.40 | |||
| 30 | 1 129.40 | |||
| 18/05/2026 | 10:03:49.679 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 10:03:27.615 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 10:03:24.035 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 10:03:19.374 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 10:03:11.782 | 20 | 1 128.20 | |
| 20 | 1 128.20 | |||
| 20 | 1 128.20 | |||
| 18/05/2026 | 10:03:06.600 | 3 | 1 128.40 | |
| 1 | 1 128.40 | |||
| 3 | 1 128.40 | |||
| 2 | 1 128.40 | |||
| 18/05/2026 | 10:02:55.916 | 60 | 1 129.20 | |
| 60 | 1 129.20 | |||
| 60 | 1 129.20 | |||
| 18/05/2026 | 10:02:43.660 | 1 | 1 129.00 | |
| 1 | 1 129.00 | |||
| 1 | 1 129.00 | |||
| 18/05/2026 | 10:02:32.373 | 2 | 1 129.20 | |
| 2 | 1 129.20 | |||
| 2 | 1 129.20 | |||
| 18/05/2026 | 10:02:31.627 | 2 | 1 128.80 | |
| 2 | 1 128.80 | |||
| 2 | 1 128.80 | |||
| 18/05/2026 | 10:02:31.210 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 10:02:27.141 | 5 | 1 130.20 | |
| 5 | 1 130.20 | |||
| 5 | 1 130.20 | |||
| 18/05/2026 | 10:02:23.951 | 5 | 1 130.00 | |
| 5 | 1 130.00 | |||
| 5 | 1 130.00 | |||
| 18/05/2026 | 10:02:14.455 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 10:02:06.086 | 10 | 1 129.20 | |
| 10 | 1 129.20 | |||
| 10 | 1 129.20 | |||
| 18/05/2026 | 10:01:47.626 | 1 | 1 128.40 | |
| 1 | 1 128.40 | |||
| 1 | 1 128.40 | |||
| 18/05/2026 | 10:01:38.839 | 30 | 1 128.00 | |
| 30 | 1 128.00 | |||
| 30 | 1 128.00 | |||
| 18/05/2026 | 10:01:38.785 | 50 | 1 128.00 | |
| 50 | 1 128.00 | |||
| 50 | 1 128.00 | |||
| 18/05/2026 | 10:01:35.669 | 3 | 1 128.00 | |
| 3 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 2 | 1 128.00 | |||
| 18/05/2026 | 10:01:34.316 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 10:01:30.619 | 43 | 1 130.00 | |
| 40 | 1 130.00 | |||
| 43 | 1 130.00 | |||
| 3 | 1 130.00 | |||
| 18/05/2026 | 10:01:26.585 | 60 | 1 130.00 | |
| 46 | 1 130.00 | |||
| 60 | 1 130.00 | |||
| 14 | 1 130.00 | |||
| 18/05/2026 | 10:01:17.471 | 60 | 1 130.00 | |
| 36 | 1 130.00 | |||
| 20 | 1 130.00 | |||
| 60 | 1 130.00 | |||
| 2 | 1 130.00 | |||
| 2 | 1 130.00 | |||
| 18/05/2026 | 10:01:17.163 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 10:01:12.565 | 10 | 1 130.20 | |
| 10 | 1 130.20 | |||
| 10 | 1 130.20 | |||
| 18/05/2026 | 10:01:10.687 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 10:00:53.463 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 10:00:33.520 | 7 | 1 130.80 | |
| 7 | 1 130.80 | |||
| 7 | 1 130.80 | |||
| 18/05/2026 | 10:00:33.455 | 8 | 1 130.80 | |
| 8 | 1 130.80 | |||
| 8 | 1 130.80 | |||
| 18/05/2026 | 10:00:27.784 | 15 | 1 130.60 | |
| 15 | 1 130.60 | |||
| 15 | 1 130.60 | |||
| 18/05/2026 | 10:00:21.738 | 3 | 1 131.80 | |
| 3 | 1 131.80 | |||
| 3 | 1 131.80 | |||
| 18/05/2026 | 10:00:10.831 | 6 | 1 131.00 | |
| 5 | 1 131.00 | |||
| 6 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 09:59:57.813 | 4 | 1 131.80 | |
| 4 | 1 131.80 | |||
| 4 | 1 131.80 | |||
| 18/05/2026 | 09:59:47.816 | 13 | 1 132.80 | |
| 13 | 1 132.80 | |||
| 13 | 1 132.80 | |||
| 18/05/2026 | 09:59:43.522 | 1 | 1 132.60 | |
| 1 | 1 132.60 | |||
| 1 | 1 132.60 | |||
| 18/05/2026 | 09:59:35.528 | 1 | 1 132.80 | |
| 1 | 1 132.80 | |||
| 1 | 1 132.80 | |||
| 18/05/2026 | 09:59:34.164 | 1 | 1 132.80 | |
| 1 | 1 132.80 | |||
| 1 | 1 132.80 | |||
| 18/05/2026 | 09:59:31.208 | 2 | 1 132.20 | |
| 2 | 1 132.20 | |||
| 2 | 1 132.20 | |||
| 18/05/2026 | 09:59:17.212 | 1 | 1 131.60 | |
| 1 | 1 131.60 | |||
| 1 | 1 131.60 | |||
| 18/05/2026 | 09:59:02.412 | 1 | 1 133.00 | |
| 1 | 1 133.00 | |||
| 1 | 1 133.00 | |||
| 18/05/2026 | 09:58:58.628 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 09:58:57.151 | 2 | 1 133.20 | |
| 2 | 1 133.20 | |||
| 2 | 1 133.20 | |||
| 18/05/2026 | 09:58:55.565 | 2 | 1 133.20 | |
| 2 | 1 133.20 | |||
| 2 | 1 133.20 | |||
| 18/05/2026 | 09:58:54.674 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 09:58:50.139 | 12 | 1 132.80 | |
| 12 | 1 132.80 | |||
| 12 | 1 132.80 | |||
| 18/05/2026 | 09:58:47.399 | 3 | 1 133.20 | |
| 3 | 1 133.20 | |||
| 3 | 1 133.20 | |||
| 18/05/2026 | 09:58:34.080 | 1 | 1 133.00 | |
| 1 | 1 133.00 | |||
| 1 | 1 133.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 123.80
Ask: 1 124.00
Turnover: 23 692 TEUR -
Nvidia Corp.
Bid: 194.94 / Ask: 195.10
Turnover: 15 053 TEUR -
Siemens Energy AG
Bid: 171.86 / Ask: 171.90
Turnover: 11 906 TEUR -
Micron Technology Inc.
Bid: 641.70 / Ask: 642.20
Turnover: 10 833 TEUR -
Infineon Technologies AG
Bid: 66.85 / Ask: 66.86
Turnover: 9 623 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 10:45:13
Last Update:
18/05/2026 @ 10:45:13