Tradegate BSX

BYD Co. Ltd.

1106

661

8.333

Date	Time	Volume	Order Volume	Price
08/10/2026	20:18:54.121	110		8.333
			10	8.333
			100	8.333
			110	8.333
08/10/2026	20:17:51.280	120		8.335
			35	8.335
			120	8.335
			35	8.335
			50	8.335
08/10/2026	20:17:10.595	5		8.337
			5	8.337
			5	8.337
08/10/2026	20:16:35.768	18		8.337
			18	8.337
			18	8.337
08/10/2026	20:13:35.423	6		8.335
			6	8.335
			6	8.335
08/10/2026	20:12:39.636	500		8.274
			225	8.274
			500	8.274
			35	8.274
			100	8.274
			70	8.274
			70	8.274
08/10/2026	20:12:35.121	200		8.288
			200	8.288
			200	8.288
08/10/2026	20:12:24.114	10		8.276
			10	8.276
			4	8.276
			6	8.276
08/10/2026	20:09:02.928	2 000		8.29
			2 000	8.29
			35	8.29
			1 725	8.29
			70	8.29
			100	8.29
			70	8.29
08/10/2026	20:06:43.781	40		8.286
			35	8.286
			5	8.286
			40	8.286
08/10/2026	20:06:09.437	35		8.295
			35	8.295
			35	8.295
08/10/2026	20:05:20.824	250		8.33
			70	8.33
			70	8.33
			35	8.33
			40	8.33
			35	8.33
			250	8.33
08/10/2026	20:04:57.960	100		8.33
			100	8.33
			100	8.33
08/10/2026	20:04:56.937	180		8.30
			180	8.30
			110	8.30
			70	8.30
08/10/2026	20:03:56.041	1		8.281
			1	8.281
			1	8.281
08/10/2026	20:01:09.046	100		8.273
			35	8.273
			100	8.273
			35	8.273
			30	8.273
08/10/2026	19:56:28.459	5		8.329
			5	8.329
			5	8.329
08/10/2026	19:55:47.615	1		8.273
			1	8.273
			1	8.273
08/10/2026	19:54:12.780	1		8.328
			1	8.328
			1	8.328
08/10/2026	19:53:08.073	500		8.327
			200	8.327
			500	8.327
			35	8.327
			265	8.327
08/10/2026	19:49:51.133	250		8.273
			250	8.273
			15	8.273
			200	8.273
			35	8.273
08/10/2026	19:47:56.576	10		8.338
			10	8.338
			10	8.338
08/10/2026	19:47:17.631	100		8.278
			100	8.278
			100	8.278
08/10/2026	19:47:09.594	266		8.339
			266	8.339
			35	8.339
			196	8.339
			35	8.339
08/10/2026	19:46:18.835	2		8.28
			2	8.28
			2	8.28
08/10/2026	19:37:59.712	200		8.301
			200	8.301
			200	8.301
08/10/2026	19:37:24.275	74		8.273
			74	8.273
			74	8.273
08/10/2026	19:36:56.339	300		8.273
			300	8.273
			300	8.273
08/10/2026	19:36:47.212	100		8.32
			100	8.32
			100	8.32
08/10/2026	19:36:45.704	1		8.324
			1	8.324
			1	8.324
08/10/2026	19:36:02.352	2		8.322
			2	8.322
			2	8.322
08/10/2026	19:34:23.728	11		8.321
			11	8.321
			11	8.321
08/10/2026	19:31:25.459	1 200		8.273
			1 200	8.273
			1 200	8.273
08/10/2026	19:30:33.624	1		8.316
			1	8.316
			1	8.316
08/10/2026	19:29:18.708	1 459		8.273
			1 459	8.273
			1 259	8.273
			200	8.273
08/10/2026	19:27:48.995	1 202		8.312
			1 202	8.312
			1 002	8.312
			200	8.312
08/10/2026	19:26:43.043	30		8.316
			30	8.316
			30	8.316
08/10/2026	19:25:43.571	2		8.324
			2	8.324
			2	8.324
08/10/2026	19:22:11.262	10		8.30
			10	8.30
			10	8.30
08/10/2026	19:19:31.021	1		8.325
			1	8.325
			1	8.325
08/10/2026	19:19:24.501	1		8.325
			1	8.325
			1	8.325
08/10/2026	19:19:05.877	2		8.273
			2	8.273
			2	8.273
08/10/2026	19:18:51.391	159		8.277
			159	8.277
			159	8.277
08/10/2026	19:18:48.198	32 914		8.28
			1 888	8.28
			100	8.28
			600	8.28
			30 000	8.28
			32	8.28
			32 914	8.28
			50	8.28
			121	8.28
			3	8.28
			120	8.28
08/10/2026	19:18:37.508	2 000		8.282
			2 000	8.282
			2 000	8.282
08/10/2026	19:17:57.972	8		8.30
			8	8.30
			8	8.30
08/10/2026	19:17:53.314	2 000		8.282
			2 000	8.282
			2 000	8.282
08/10/2026	19:17:39.655	2 000		8.282
			2 000	8.282
			2 000	8.282
08/10/2026	19:17:35.642	2 000		8.282
			1 790	8.282
			2 000	8.282
			70	8.282
			70	8.282
			70	8.282
08/10/2026	19:14:47.748	100		8.301
			100	8.301
			100	8.301
08/10/2026	19:13:10.640	300		8.319
			70	8.319
			160	8.319
			70	8.319
			300	8.319
08/10/2026	19:12:35.483	4		8.319
			4	8.319
			4	8.319
08/10/2026	19:11:47.630	90		8.319
			70	8.319
			20	8.319
			90	8.319
08/10/2026	19:11:14.202	2 000		8.282
			2 000	8.282
			2 000	8.282
08/10/2026	19:10:18.261	2 000		8.282
			66	8.282
			2 000	8.282
			1 934	8.282
08/10/2026	19:09:24.591	270		8.287
			200	8.287
			270	8.287
			70	8.287
08/10/2026	19:09:19.174	2 000		8.29
			2 000	8.29
			1 895	8.29
			35	8.29
			70	8.29
08/10/2026	19:06:53.579	601		8.319
			601	8.319
			35	8.319
			363	8.319
			3	8.319
			200	8.319
08/10/2026	19:06:11.639	2 000		8.282
			2 000	8.282
			2 000	8.282
08/10/2026	19:05:50.558	2 000		8.282
			2 000	8.282
			2 000	8.282
08/10/2026	19:04:10.428	362		8.281
			362	8.281
			362	8.281
08/10/2026	19:02:42.258	3 000		8.281
			3 000	8.281
			2 930	8.281
			35	8.281
			35	8.281
08/10/2026	19:01:11.338	100		8.285
			100	8.285
			100	8.285
08/10/2026	19:00:56.669	2 000		8.286
			1 800	8.286
			2 000	8.286
			200	8.286
08/10/2026	19:00:22.393	250		8.334
			66	8.334
			35	8.334
			35	8.334
			100	8.334
			250	8.334
			14	8.334
08/10/2026	18:59:58.303	126		8.281
			126	8.281
			126	8.281
08/10/2026	18:59:22.370	240		8.31
			240	8.31
			40	8.31
			200	8.31
08/10/2026	18:58:47.883	4		8.318
			4	8.318
			4	8.318
08/10/2026	18:57:37.113	150		8.281
			150	8.281
			150	8.281
08/10/2026	18:56:39.298	1 300		8.281
			60	8.281
			1 300	8.281
			1 240	8.281
08/10/2026	18:56:38.774	10		8.281
			10	8.281
			10	8.281
08/10/2026	18:50:46.545	200		8.289
			200	8.289
			200	8.289
08/10/2026	18:50:41.603	200		8.29
			200	8.29
			127	8.29
			23	8.29
			50	8.29
08/10/2026	18:46:00.970	1		8.331
			1	8.331
			1	8.331
08/10/2026	18:45:21.628	1		8.29
			1	8.29
			1	8.29
08/10/2026	18:42:29.817	240		8.29
			100	8.29
			140	8.29
			240	8.29
08/10/2026	18:38:37.173	6 101		8.30
			66	8.30
			6 000	8.30
			35	8.30
			6 101	8.30
08/10/2026	18:38:31.320	3 000		8.301
			3 000	8.301
			3 000	8.301
08/10/2026	18:37:06.462	3 000		8.301
			3 000	8.301
			35	8.301
			2 965	8.301
08/10/2026	18:35:49.102	36		8.301
			36	8.301
			36	8.301
08/10/2026	18:35:29.418	300		8.333
			265	8.333
			300	8.333
			35	8.333
08/10/2026	18:34:56.099	150		8.301
			150	8.301
			150	8.301
08/10/2026	18:33:42.241	1		8.334
			1	8.334
			1	8.334
08/10/2026	18:32:39.192	800		8.301
			35	8.301
			765	8.301
			800	8.301
08/10/2026	18:32:04.017	150		8.301
			150	8.301
			150	8.301
08/10/2026	18:31:54.762	135		8.301
			135	8.301
			135	8.301
08/10/2026	18:31:53.799	200		8.334
			66	8.334
			35	8.334
			19	8.334
			80	8.334
			200	8.334
08/10/2026	18:30:29.639	20		8.291
			2	8.291
			20	8.291
			18	8.291
08/10/2026	18:28:43.026	50		8.333
			50	8.333
			15	8.333
			35	8.333
08/10/2026	18:27:57.932	867		8.281
			35	8.281
			35	8.281
			867	8.281
			631	8.281
			66	8.281
			100	8.281
08/10/2026	18:27:28.601	239		8.332
			239	8.332
			204	8.332
			35	8.332
08/10/2026	18:27:28.335	1		8.332
			1	8.332
			1	8.332
08/10/2026	18:27:06.814	4		8.334
			4	8.334
			4	8.334
08/10/2026	18:26:01.318	7		8.281
			7	8.281
			7	8.281
08/10/2026	18:22:27.610	4		8.281
			4	8.281
			4	8.281
08/10/2026	18:22:17.126	10 035		8.30
			10 000	8.30
			35	8.30
			10 035	8.30
08/10/2026	18:22:04.942	3 000		8.301
			3 000	8.301
			3 000	8.301
08/10/2026	18:19:21.895	270		8.335
			60	8.335
			35	8.335
			70	8.335
			270	8.335
			35	8.335
			70	8.335
08/10/2026	18:18:54.775	100		8.333
			70	8.333
			30	8.333
			100	8.333
08/10/2026	18:17:27.011	1 700		8.30
			1 700	8.30
			1 700	8.30
08/10/2026	18:16:42.288	15		8.287
			15	8.287
			15	8.287
08/10/2026	18:15:55.810	100		8.30
			100	8.30
			100	8.30
08/10/2026	18:15:46.955	100		8.309
			100	8.309
			100	8.309
08/10/2026	18:14:24.171	500		8.309
			500	8.309
			430	8.309
			70	8.309
08/10/2026	18:13:27.983	12		8.288
			12	8.288
			12	8.288
08/10/2026	18:13:07.112	50		8.309
			25	8.309
			25	8.309
			50	8.309
08/10/2026	18:09:44.882	4		8.309
			4	8.309
			4	8.309
08/10/2026	18:09:27.675	10		8.309
			10	8.309
			10	8.309
08/10/2026	18:09:05.416	365		8.285
			70	8.285
			10	8.285
			285	8.285
			365	8.285
08/10/2026	18:08:01.261	1		8.309
			1	8.309
			1	8.309
08/10/2026	18:07:46.367	15		8.281
			15	8.281
			15	8.281
08/10/2026	18:07:00.068	70		8.298
			70	8.298
			70	8.298
08/10/2026	18:06:34.317	2 000		8.297
			2 000	8.297
			2 000	8.297
08/10/2026	18:06:13.972	2		8.297
			2	8.297
			2	8.297
08/10/2026	18:05:19.637	80		8.297
			80	8.297
			80	8.297
08/10/2026	18:02:22.882	150		8.297
			150	8.297
			150	8.297
08/10/2026	18:02:18.920	1		8.297
			1	8.297
			1	8.297
08/10/2026	17:59:42.029	10		8.297
			10	8.297
			10	8.297
08/10/2026	17:58:41.878	20		8.309
			20	8.309
			20	8.309
08/10/2026	17:58:02.319	585		8.284
			585	8.284
			585	8.284
08/10/2026	17:56:33.583	2 000		8.284
			2 000	8.284
			2 000	8.284
08/10/2026	17:54:46.169	200		8.312
			200	8.312
			200	8.312
08/10/2026	17:53:51.343	70		8.305
			70	8.305
			70	8.305
08/10/2026	17:53:48.727	100		8.30
			100	8.30
			100	8.30
08/10/2026	17:53:26.768	2 000		8.299
			2 000	8.299
			2 000	8.299
08/10/2026	17:51:52.955	3		8.281
			3	8.281
			3	8.281
08/10/2026	17:51:28.473	31		8.299
			31	8.299
			31	8.299
08/10/2026	17:51:24.347	370		8.299
			370	8.299
			370	8.299
08/10/2026	17:51:06.142	2 000		8.299
			2 000	8.299
			2 000	8.299
08/10/2026	17:50:14.895	1		8.304
			1	8.304
			1	8.304
08/10/2026	17:50:13.379	250		8.29
			250	8.29
			250	8.29
08/10/2026	17:49:45.070	2 000		8.291
			2 000	8.291
			2 000	8.291
08/10/2026	17:47:17.060	115		8.291
			115	8.291
			115	8.291
08/10/2026	17:45:54.508	270		8.291
			70	8.291
			270	8.291
			70	8.291
			130	8.291
08/10/2026	17:43:29.110	100		8.304
			100	8.304
			100	8.304
08/10/2026	17:42:53.290	300		8.304
			300	8.304
			300	8.304
08/10/2026	17:37:38.621	1		8.298
			1	8.298
			1	8.298
08/10/2026	17:36:47.990	1		8.312
			1	8.312
			1	8.312
08/10/2026	17:36:20.801	100		8.312
			100	8.312
			100	8.312
08/10/2026	17:35:18.203	25		8.299
			25	8.299
			25	8.299
08/10/2026	17:35:16.030	1 757		8.30
			100	8.30
			35	8.30
			500	8.30
			2	8.30
			150	8.30
			650	8.30
			1 757	8.30
			70	8.30
			250	8.30
08/10/2026	17:35:03.836	400		8.303
			400	8.303
			400	8.303
08/10/2026	17:34:01.683	120		8.316
			120	8.316
			120	8.316
08/10/2026	17:33:27.811	15		8.303
			15	8.303
			15	8.303
08/10/2026	17:30:45.651	100		8.303
			100	8.303
			100	8.303
08/10/2026	17:30:25.304	400		8.303
			60	8.303
			340	8.303
			400	8.303
08/10/2026	17:30:24.859	783		8.316
			783	8.316
			783	8.316
08/10/2026	17:29:55.159	3		8.316
			3	8.316
			3	8.316
08/10/2026	17:27:34.543	50		8.316
			50	8.316
			50	8.316
08/10/2026	17:25:35.778	2		8.303
			2	8.303
			2	8.303
08/10/2026	17:23:48.076	80		8.302
			10	8.302
			80	8.302
			70	8.302
08/10/2026	17:21:41.730	162		8.316
			162	8.316
			162	8.316
08/10/2026	17:21:26.731	100		8.316
			100	8.316
			30	8.316
			70	8.316
08/10/2026	17:18:10.356	70		8.305
			70	8.305
			70	8.305
08/10/2026	17:18:06.922	241		8.31
			241	8.31
			241	8.31
08/10/2026	17:17:59.621	6		8.311
			6	8.311
			6	8.311
08/10/2026	17:17:32.830	35		8.315
			35	8.315
			35	8.315
08/10/2026	17:17:30.214	250		8.32
			250	8.32
			250	8.32
08/10/2026	17:17:25.372	2 000		8.321
			2 000	8.321
			2 000	8.321
08/10/2026	17:17:21.381	2 000		8.321
			50	8.321
			1 810	8.321
			140	8.321
			2 000	8.321
08/10/2026	17:17:13.963	1 000		8.343
			1 000	8.343
			1 000	8.343
08/10/2026	17:16:43.161	50		8.343
			50	8.343
			50	8.343
08/10/2026	17:13:04.253	1		8.346
			1	8.346
			1	8.346
08/10/2026	17:11:17.180	400		8.346
			400	8.346
			365	8.346
			35	8.346
08/10/2026	17:08:19.240	2 000		8.311
			2 000	8.311
			2 000	8.311
08/10/2026	17:06:40.846	9		8.35
			9	8.35
			9	8.35
08/10/2026	17:06:19.557	1		8.309
			1	8.309
			1	8.309
08/10/2026	17:05:55.037	200		8.309
			25	8.309
			200	8.309
			175	8.309
08/10/2026	17:02:48.555	198		8.308
			35	8.308
			163	8.308
			198	8.308
08/10/2026	17:02:30.667	300		8.329
			300	8.329
			300	8.329
08/10/2026	17:02:10.290	1		8.347
			1	8.347
			1	8.347
08/10/2026	17:01:42.786	2 000		8.307
			2 000	8.307
			2 000	8.307
08/10/2026	17:01:27.407	300		8.347
			300	8.347
			265	8.347
			35	8.347
08/10/2026	17:01:23.959	2 000		8.307
			2 000	8.307
			2 000	8.307
08/10/2026	17:01:11.101	4		8.348
			4	8.348
			4	8.348
08/10/2026	16:59:20.199	400		8.307
			400	8.307
			400	8.307
08/10/2026	16:59:09.923	400		8.307
			400	8.307
			400	8.307
08/10/2026	16:58:59.164	100		8.307
			65	8.307
			35	8.307
			100	8.307
08/10/2026	16:57:18.078	3 000		8.334
			12	8.334
			2 988	8.334
			3 000	8.334
08/10/2026	16:57:01.835	3 000		8.333
			3 000	8.333
			3 000	8.333
08/10/2026	16:56:39.347	600		8.333
			600	8.333
			600	8.333
08/10/2026	16:53:26.699	200		8.333
			165	8.333
			200	8.333
			35	8.333
08/10/2026	16:51:47.022	455		8.306
			35	8.306
			455	8.306
			415	8.306
			5	8.306
08/10/2026	16:49:56.951	2 000		8.333
			2 000	8.333
			1 965	8.333
			35	8.333
08/10/2026	16:48:44.899	507		8.306
			35	8.306
			507	8.306
			472	8.306
08/10/2026	16:47:56.968	850		8.333
			815	8.333
			35	8.333
			850	8.333
08/10/2026	16:44:21.598	6		8.333
			6	8.333
			6	8.333
08/10/2026	16:42:44.204	1 050		8.306
			1 050	8.306
			1 050	8.306
08/10/2026	16:39:48.974	7		8.333
			7	8.333
			7	8.333
08/10/2026	16:35:01.456	114		8.31
			114	8.31
			35	8.31
			9	8.31
			70	8.31
08/10/2026	16:34:58.843	4 588		8.316
			4 588	8.316
			4 588	8.316
08/10/2026	16:34:50.823	3 000		8.317
			2 000	8.317
			1 000	8.317
			3 000	8.317
08/10/2026	16:34:26.191	100		8.333
			100	8.333
			100	8.333
08/10/2026	16:33:07.496	1 200		8.32
			1 200	8.32
			1 200	8.32
08/10/2026	16:33:02.068	200		8.317
			200	8.317
			200	8.317
08/10/2026	16:32:58.137	2 000		8.321
			2 000	8.321
			2 000	8.321
08/10/2026	16:31:30.981	2 000		8.321
			2 000	8.321
			2 000	8.321
08/10/2026	16:28:32.179	10		8.335
			10	8.335
			10	8.335
08/10/2026	16:28:23.104	300		8.321
			300	8.321
			70	8.321
			230	8.321
08/10/2026	16:27:56.026	1		8.335
			1	8.335
			1	8.335
08/10/2026	16:27:33.728	100		8.335
			100	8.335
			100	8.335
08/10/2026	16:27:11.176	778		8.335
			778	8.335
			778	8.335
08/10/2026	16:25:45.060	90		8.334
			90	8.334
			90	8.334
08/10/2026	16:25:08.433	119		8.355
			119	8.355
			119	8.355
08/10/2026	16:22:38.261	50		8.35
			50	8.35
			50	8.35
08/10/2026	16:21:56.703	580		8.355
			580	8.355
			580	8.355
08/10/2026	16:21:12.580	35		8.355
			35	8.355
			35	8.355
08/10/2026	16:19:02.783	120		8.334
			120	8.334
			120	8.334
08/10/2026	16:14:07.499	1 000		8.357
			1 000	8.357
			1 000	8.357
08/10/2026	16:13:36.516	600		8.359
			398	8.359
			202	8.359
			600	8.359
08/10/2026	16:13:14.405	1		8.359
			1	8.359
			1	8.359
08/10/2026	16:12:49.276	42		8.334
			42	8.334
			42	8.334
08/10/2026	16:10:49.874	155		8.317
			15	8.317
			140	8.317
			155	8.317
08/10/2026	16:10:37.005	5		8.317
			5	8.317
			5	8.317
08/10/2026	16:10:32.604	229		8.347
			229	8.347
			229	8.347
08/10/2026	16:10:09.864	70		8.347
			70	8.347
			70	8.347
08/10/2026	16:07:59.810	20		8.359
			20	8.359
			20	8.359
08/10/2026	16:07:21.328	220		8.359
			123	8.359
			17	8.359
			80	8.359
			220	8.359
08/10/2026	16:06:58.030	3		8.359
			3	8.359
			3	8.359
08/10/2026	16:04:23.517	75		8.359
			75	8.359
			75	8.359
08/10/2026	16:02:22.723	50		8.339
			50	8.339
			50	8.339
08/10/2026	16:00:05.257	11		8.349
			11	8.349
			11	8.349
08/10/2026	15:59:11.082	50		8.349
			50	8.349
			50	8.349
08/10/2026	15:59:03.862	2 000		8.338
			2 000	8.338
			2 000	8.338
08/10/2026	15:58:51.921	20		8.336
			20	8.336
			20	8.336
08/10/2026	15:58:44.643	980		8.349
			980	8.349
			980	8.349
08/10/2026	15:58:26.122	10		8.349
			10	8.349
			10	8.349
08/10/2026	15:58:25.710	13		8.349
			13	8.349
			13	8.349
08/10/2026	15:57:18.549	400		8.337
			400	8.337
			400	8.337
08/10/2026	15:56:50.925	2 000		8.338
			2 000	8.338
			2 000	8.338
08/10/2026	15:55:05.096	60		8.349
			60	8.349
			60	8.349
08/10/2026	15:54:43.512	40		8.332
			40	8.332
			40	8.332
08/10/2026	15:50:08.529	1		8.349
			1	8.349
			1	8.349
08/10/2026	15:49:41.135	2 000		8.333
			2 000	8.333
			1 100	8.333
			900	8.333
08/10/2026	15:49:37.818	1 000		8.333
			1 000	8.333
			1 000	8.333
08/10/2026	15:49:33.574	200		8.349
			200	8.349
			200	8.349
08/10/2026	15:48:26.648	1 200		8.34
			1 200	8.34
			1 200	8.34
08/10/2026	15:48:14.449	7		8.349
			7	8.349
			7	8.349
08/10/2026	15:46:41.147	1		8.349
			1	8.349
			1	8.349
08/10/2026	15:43:33.796	60		8.333
			60	8.333
			60	8.333
08/10/2026	15:41:22.325	300		8.344
			300	8.344
			300	8.344
08/10/2026	15:39:33.281	495		8.325
			495	8.325
			495	8.325
08/10/2026	15:38:12.032	13		8.317
			13	8.317
			13	8.317
08/10/2026	15:36:41.332	110		8.349
			110	8.349
			110	8.349
08/10/2026	15:36:32.745	1		8.319
			1	8.319
			1	8.319
08/10/2026	15:36:19.617	12		8.349
			12	8.349
			12	8.349
08/10/2026	15:32:09.066	1 035		8.33
			1 035	8.33
			35	8.33
			1 000	8.33
08/10/2026	15:32:03.965	2 000		8.329
			2 000	8.329
			2 000	8.329
08/10/2026	15:31:34.621	50		8.322
			50	8.322
			50	8.322
08/10/2026	15:27:48.310	120		8.328
			85	8.328
			35	8.328
			120	8.328
08/10/2026	15:25:38.468	3 000		8.317
			3 000	8.317
			3 000	8.317
08/10/2026	15:23:03.068	2		8.317
			2	8.317
			2	8.317
08/10/2026	15:22:07.628	500		8.317
			500	8.317
			500	8.317
08/10/2026	15:20:20.704	1		8.328
			1	8.328
			1	8.328
08/10/2026	15:14:12.202	339		8.317
			339	8.317
			339	8.317
08/10/2026	15:13:32.488	400		8.329
			400	8.329
			400	8.329
08/10/2026	15:13:26.280	70		8.315
			70	8.315
			70	8.315
08/10/2026	15:12:17.348	2 000		8.314
			70	8.314
			70	8.314
			1 825	8.314
			35	8.314
			2 000	8.314
08/10/2026	15:08:30.897	70		8.311
			70	8.311
			70	8.311
08/10/2026	15:05:59.469	120		8.328
			70	8.328
			50	8.328
			120	8.328
08/10/2026	15:00:41.174	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:58:25.030	10		8.301
			10	8.301
			10	8.301
08/10/2026	14:56:53.374	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:55:58.249	1		8.301
			1	8.301
			1	8.301
08/10/2026	14:55:51.719	3		8.311
			3	8.311
			3	8.311
08/10/2026	14:55:32.378	12		8.301
			12	8.301
			12	8.301
08/10/2026	14:54:30.138	4		8.314
			4	8.314
			4	8.314
08/10/2026	14:54:06.595	80		8.302
			70	8.302
			10	8.302
			80	8.302
08/10/2026	14:52:49.266	9		8.302
			9	8.302
			9	8.302
08/10/2026	14:51:26.230	1 000		8.314
			1 000	8.314
			1 000	8.314
08/10/2026	14:49:07.419	300		8.302
			300	8.302
			300	8.302
08/10/2026	14:47:46.199	100		8.314
			100	8.314
			100	8.314
08/10/2026	14:47:46.114	3		8.302
			3	8.302
			3	8.302
08/10/2026	14:45:33.639	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:45:19.430	1 005		8.302
			1 005	8.302
			1 005	8.302
08/10/2026	14:45:09.905	200		8.302
			200	8.302
			200	8.302
08/10/2026	14:42:50.663	220		8.314
			220	8.314
			220	8.314
08/10/2026	14:41:45.429	13		8.314
			13	8.314
			13	8.314
08/10/2026	14:41:32.710	11		8.314
			11	8.314
			11	8.314
08/10/2026	14:41:32.423	8		8.302
			8	8.302
			8	8.302
08/10/2026	14:40:18.890	1 500		8.302
			1 500	8.302
			1 500	8.302
08/10/2026	14:37:38.982	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:37:18.219	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:36:54.877	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:36:08.798	20		8.314
			20	8.314
			20	8.314
08/10/2026	14:33:20.121	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:32:52.463	120		8.314
			120	8.314
			120	8.314
08/10/2026	14:32:49.894	601		8.314
			601	8.314
			601	8.314
08/10/2026	14:32:08.928	57		8.314
			57	8.314
			57	8.314
08/10/2026	14:28:45.164	254		8.303
			254	8.303
			182	8.303
			2	8.303
			70	8.303

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 938.80 / Ask: 939.70
Volume: 41 374
+1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/10/2026 @ 20:20:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice