Rheinmetall AG
- Information
- Last
- Buy
- Sell
6283
4222
1242.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 21:49:46.348 | 20 | 1 242.00 | |
| 20 | 1 242.00 | |||
| 6 | 1 242.00 | |||
| 13 | 1 242.00 | |||
| 1 | 1 242.00 | |||
| 20/05/2026 | 21:49:17.831 | 4 | 1 242.00 | |
| 3 | 1 242.00 | |||
| 4 | 1 242.00 | |||
| 1 | 1 242.00 | |||
| 20/05/2026 | 21:48:55.698 | 38 | 1 240.60 | |
| 38 | 1 240.60 | |||
| 38 | 1 240.60 | |||
| 20/05/2026 | 21:48:51.751 | 40 | 1 240.60 | |
| 40 | 1 240.60 | |||
| 1 | 1 240.60 | |||
| 39 | 1 240.60 | |||
| 20/05/2026 | 21:48:47.024 | 1 | 1 240.60 | |
| 1 | 1 240.60 | |||
| 1 | 1 240.60 | |||
| 20/05/2026 | 21:48:41.502 | 8 | 1 242.00 | |
| 1 | 1 242.00 | |||
| 6 | 1 242.00 | |||
| 8 | 1 242.00 | |||
| 1 | 1 242.00 | |||
| 20/05/2026 | 21:48:40.087 | 10 | 1 241.00 | |
| 10 | 1 241.00 | |||
| 10 | 1 241.00 | |||
| 20/05/2026 | 21:48:18.642 | 41 | 1 241.00 | |
| 20 | 1 241.00 | |||
| 40 | 1 241.00 | |||
| 1 | 1 241.00 | |||
| 21 | 1 241.00 | |||
| 20/05/2026 | 21:47:21.294 | 20 | 1 240.60 | |
| 20 | 1 240.60 | |||
| 20 | 1 240.60 | |||
| 20/05/2026 | 21:46:53.023 | 2 | 1 240.40 | |
| 2 | 1 240.40 | |||
| 2 | 1 240.40 | |||
| 20/05/2026 | 21:46:34.640 | 7 | 1 239.20 | |
| 4 | 1 239.20 | |||
| 2 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 7 | 1 239.20 | |||
| 20/05/2026 | 21:46:27.547 | 1 | 1 242.00 | |
| 1 | 1 242.00 | |||
| 1 | 1 242.00 | |||
| 20/05/2026 | 21:46:24.218 | 1 | 1 240.40 | |
| 1 | 1 240.40 | |||
| 1 | 1 240.40 | |||
| 20/05/2026 | 21:46:20.580 | 6 | 1 239.80 | |
| 6 | 1 239.80 | |||
| 6 | 1 239.80 | |||
| 20/05/2026 | 21:44:31.371 | 50 | 1 239.00 | |
| 50 | 1 239.00 | |||
| 50 | 1 239.00 | |||
| 20/05/2026 | 21:44:31.356 | 40 | 1 238.80 | |
| 40 | 1 238.80 | |||
| 40 | 1 238.80 | |||
| 20/05/2026 | 21:42:58.087 | 30 | 1 238.80 | |
| 30 | 1 238.80 | |||
| 30 | 1 238.80 | |||
| 20/05/2026 | 21:42:06.340 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 21:41:51.009 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 21:41:13.063 | 14 | 1 238.80 | |
| 14 | 1 238.80 | |||
| 14 | 1 238.80 | |||
| 20/05/2026 | 21:40:50.185 | 11 | 1 238.80 | |
| 11 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 6 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 21:37:06.061 | 9 | 1 238.80 | |
| 2 | 1 238.80 | |||
| 6 | 1 238.80 | |||
| 9 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 21:36:01.768 | 4 | 1 238.40 | |
| 1 | 1 238.40 | |||
| 1 | 1 238.40 | |||
| 4 | 1 238.40 | |||
| 2 | 1 238.40 | |||
| 20/05/2026 | 21:35:33.377 | 2 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 20/05/2026 | 21:35:24.320 | 9 | 1 235.80 | |
| 2 | 1 235.80 | |||
| 5 | 1 235.80 | |||
| 2 | 1 235.80 | |||
| 9 | 1 235.80 | |||
| 20/05/2026 | 21:34:52.588 | 43 | 1 236.20 | |
| 3 | 1 236.20 | |||
| 3 | 1 236.20 | |||
| 43 | 1 236.20 | |||
| 28 | 1 236.20 | |||
| 1 | 1 236.20 | |||
| 1 | 1 236.20 | |||
| 1 | 1 236.20 | |||
| 6 | 1 236.20 | |||
| 20/05/2026 | 21:34:22.103 | 5 | 1 238.80 | |
| 5 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 4 | 1 238.80 | |||
| 20/05/2026 | 21:34:13.881 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 21:34:09.587 | 3 | 1 238.80 | |
| 3 | 1 238.80 | |||
| 3 | 1 238.80 | |||
| 20/05/2026 | 21:34:08.979 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 21:34:07.683 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 21:33:18.895 | 2 | 1 238.80 | |
| 2 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 20/05/2026 | 21:33:06.228 | 2 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 20/05/2026 | 21:32:05.699 | 30 | 1 237.60 | |
| 1 | 1 237.60 | |||
| 13 | 1 237.60 | |||
| 10 | 1 237.60 | |||
| 5 | 1 237.60 | |||
| 1 | 1 237.60 | |||
| 30 | 1 237.60 | |||
| 20/05/2026 | 21:30:01.730 | 4 | 1 237.80 | |
| 4 | 1 237.80 | |||
| 4 | 1 237.80 | |||
| 20/05/2026 | 21:29:51.597 | 2 | 1 237.80 | |
| 2 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 20/05/2026 | 21:29:31.308 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 21:29:27.119 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 21:29:14.484 | 58 | 1 237.80 | |
| 57 | 1 237.80 | |||
| 58 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 21:28:46.444 | 42 | 1 237.80 | |
| 2 | 1 237.80 | |||
| 40 | 1 237.80 | |||
| 42 | 1 237.80 | |||
| 20/05/2026 | 21:28:15.276 | 3 | 1 237.80 | |
| 3 | 1 237.80 | |||
| 3 | 1 237.80 | |||
| 20/05/2026 | 21:28:15.170 | 20 | 1 237.80 | |
| 20 | 1 237.80 | |||
| 20 | 1 237.80 | |||
| 20/05/2026 | 21:26:25.108 | 10 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 3 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 10 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 20/05/2026 | 21:26:01.818 | 2 | 1 237.80 | |
| 2 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 20/05/2026 | 21:25:49.340 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 21:25:29.516 | 4 | 1 237.00 | |
| 4 | 1 237.00 | |||
| 4 | 1 237.00 | |||
| 20/05/2026 | 21:24:30.295 | 45 | 1 237.00 | |
| 38 | 1 237.00 | |||
| 45 | 1 237.00 | |||
| 6 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 21:24:29.922 | 10 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 10 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 21:24:07.859 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 21:22:48.632 | 1 | 1 236.20 | |
| 1 | 1 236.20 | |||
| 1 | 1 236.20 | |||
| 20/05/2026 | 21:21:56.894 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 21:21:18.501 | 34 | 1 235.80 | |
| 34 | 1 235.80 | |||
| 34 | 1 235.80 | |||
| 20/05/2026 | 21:21:03.153 | 30 | 1 235.80 | |
| 30 | 1 235.80 | |||
| 30 | 1 235.80 | |||
| 20/05/2026 | 21:21:02.693 | 36 | 1 235.80 | |
| 33 | 1 235.80 | |||
| 3 | 1 235.80 | |||
| 36 | 1 235.80 | |||
| 20/05/2026 | 21:20:47.410 | 2 | 1 237.60 | |
| 2 | 1 237.60 | |||
| 2 | 1 237.60 | |||
| 20/05/2026 | 21:19:58.019 | 2 | 1 237.80 | |
| 2 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 20/05/2026 | 21:19:33.124 | 8 | 1 235.60 | |
| 8 | 1 235.60 | |||
| 8 | 1 235.60 | |||
| 20/05/2026 | 21:19:00.313 | 40 | 1 237.80 | |
| 2 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 35 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 40 | 1 237.80 | |||
| 20/05/2026 | 21:18:49.425 | 5 | 1 237.80 | |
| 2 | 1 237.80 | |||
| 5 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 21:18:42.728 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 21:18:30.688 | 3 | 1 237.80 | |
| 2 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 3 | 1 237.80 | |||
| 20/05/2026 | 21:18:06.864 | 40 | 1 237.80 | |
| 40 | 1 237.80 | |||
| 40 | 1 237.80 | |||
| 20/05/2026 | 21:18:04.933 | 2 | 1 238.00 | |
| 2 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 20/05/2026 | 21:18:00.806 | 40 | 1 238.00 | |
| 40 | 1 238.00 | |||
| 40 | 1 238.00 | |||
| 20/05/2026 | 21:17:52.168 | 40 | 1 238.00 | |
| 40 | 1 238.00 | |||
| 40 | 1 238.00 | |||
| 20/05/2026 | 21:17:20.608 | 40 | 1 238.00 | |
| 2 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 40 | 1 238.00 | |||
| 32 | 1 238.00 | |||
| 20/05/2026 | 21:16:55.503 | 6 | 1 240.40 | |
| 6 | 1 240.40 | |||
| 6 | 1 240.40 | |||
| 20/05/2026 | 21:16:55.366 | 20 | 1 240.40 | |
| 20 | 1 240.40 | |||
| 20 | 1 240.40 | |||
| 20/05/2026 | 21:16:55.250 | 24 | 1 240.40 | |
| 22 | 1 240.40 | |||
| 2 | 1 240.40 | |||
| 24 | 1 240.40 | |||
| 20/05/2026 | 21:16:53.771 | 58 | 1 238.80 | |
| 5 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 3 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 3 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 21 | 1 238.80 | |||
| 27 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 10 | 1 238.80 | |||
| 6 | 1 238.80 | |||
| 20 | 1 238.80 | |||
| 3 | 1 238.80 | |||
| 20/05/2026 | 21:13:49.140 | 28 | 1 240.40 | |
| 3 | 1 240.40 | |||
| 28 | 1 240.40 | |||
| 1 | 1 240.40 | |||
| 24 | 1 240.40 | |||
| 20/05/2026 | 21:13:09.219 | 1 | 1 238.60 | |
| 1 | 1 238.60 | |||
| 1 | 1 238.60 | |||
| 20/05/2026 | 21:13:07.994 | 20 | 1 240.40 | |
| 3 | 1 240.40 | |||
| 2 | 1 240.40 | |||
| 1 | 1 240.40 | |||
| 7 | 1 240.40 | |||
| 1 | 1 240.40 | |||
| 2 | 1 240.40 | |||
| 20 | 1 240.40 | |||
| 2 | 1 240.40 | |||
| 2 | 1 240.40 | |||
| 20/05/2026 | 21:12:06.250 | 40 | 1 238.00 | |
| 31 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 40 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 20/05/2026 | 21:12:04.248 | 1 | 1 240.40 | |
| 1 | 1 240.40 | |||
| 1 | 1 240.40 | |||
| 20/05/2026 | 21:11:59.360 | 13 | 1 240.00 | |
| 6 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 13 | 1 240.00 | |||
| 20/05/2026 | 21:11:44.310 | 5 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 20/05/2026 | 21:11:36.743 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 21:11:24.632 | 2 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 20/05/2026 | 21:10:53.700 | 20 | 1 238.40 | |
| 3 | 1 238.40 | |||
| 6 | 1 238.40 | |||
| 1 | 1 238.40 | |||
| 2 | 1 238.40 | |||
| 3 | 1 238.40 | |||
| 3 | 1 238.40 | |||
| 20 | 1 238.40 | |||
| 2 | 1 238.40 | |||
| 20/05/2026 | 21:09:52.421 | 5 | 1 240.00 | |
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 3 | 1 240.00 | |||
| 20/05/2026 | 21:09:24.462 | 40 | 1 238.00 | |
| 2 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 40 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 29 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 20/05/2026 | 21:09:12.016 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 21:08:51.377 | 2 | 1 238.40 | |
| 2 | 1 238.40 | |||
| 2 | 1 238.40 | |||
| 20/05/2026 | 21:08:16.057 | 4 | 1 239.40 | |
| 4 | 1 239.40 | |||
| 4 | 1 239.40 | |||
| 20/05/2026 | 21:07:19.614 | 1 | 1 237.60 | |
| 1 | 1 237.60 | |||
| 1 | 1 237.60 | |||
| 20/05/2026 | 21:06:50.034 | 1 | 1 239.40 | |
| 1 | 1 239.40 | |||
| 1 | 1 239.40 | |||
| 20/05/2026 | 21:06:22.191 | 1 | 1 239.40 | |
| 1 | 1 239.40 | |||
| 1 | 1 239.40 | |||
| 20/05/2026 | 21:06:10.275 | 3 | 1 239.40 | |
| 3 | 1 239.40 | |||
| 3 | 1 239.40 | |||
| 20/05/2026 | 21:05:59.985 | 8 | 1 239.40 | |
| 8 | 1 239.40 | |||
| 8 | 1 239.40 | |||
| 20/05/2026 | 21:05:43.213 | 98 | 1 238.00 | |
| 4 | 1 238.00 | |||
| 98 | 1 238.00 | |||
| 94 | 1 238.00 | |||
| 20/05/2026 | 21:05:38.612 | 100 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 100 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 98 | 1 238.00 | |||
| 20/05/2026 | 21:05:33.648 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 21:04:58.945 | 5 | 1 238.00 | |
| 5 | 1 238.00 | |||
| 5 | 1 238.00 | |||
| 20/05/2026 | 21:04:57.096 | 3 | 1 238.00 | |
| 3 | 1 238.00 | |||
| 3 | 1 238.00 | |||
| 20/05/2026 | 21:04:36.522 | 5 | 1 237.00 | |
| 3 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 5 | 1 237.00 | |||
| 20/05/2026 | 21:04:14.008 | 22 | 1 238.00 | |
| 2 | 1 238.00 | |||
| 20 | 1 238.00 | |||
| 22 | 1 238.00 | |||
| 20/05/2026 | 21:03:49.585 | 40 | 1 238.00 | |
| 40 | 1 238.00 | |||
| 40 | 1 238.00 | |||
| 20/05/2026 | 21:03:40.695 | 20 | 1 238.00 | |
| 20 | 1 238.00 | |||
| 20 | 1 238.00 | |||
| 20/05/2026 | 21:03:34.031 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 21:03:19.791 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 21:03:12.976 | 379 | 1 240.00 | |
| 200 | 1 240.00 | |||
| 178 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 374 | 1 240.00 | |||
| 20/05/2026 | 21:03:05.937 | 198 | 1 240.00 | |
| 6 | 1 240.00 | |||
| 8 | 1 240.00 | |||
| 6 | 1 240.00 | |||
| 190 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 44 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 10 | 1 240.00 | |||
| 1 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 100 | 1 240.00 | |||
| 7 | 1 240.00 | |||
| 2 | 1 240.00 | |||
| 5 | 1 240.00 | |||
| 20/05/2026 | 21:02:39.398 | 36 | 1 239.60 | |
| 36 | 1 239.60 | |||
| 2 | 1 239.60 | |||
| 2 | 1 239.60 | |||
| 1 | 1 239.60 | |||
| 1 | 1 239.60 | |||
| 2 | 1 239.60 | |||
| 6 | 1 239.60 | |||
| 20 | 1 239.60 | |||
| 1 | 1 239.60 | |||
| 1 | 1 239.60 | |||
| 20/05/2026 | 21:02:06.478 | 22 | 1 236.60 | |
| 22 | 1 236.60 | |||
| 2 | 1 236.60 | |||
| 5 | 1 236.60 | |||
| 2 | 1 236.60 | |||
| 2 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 6 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 20/05/2026 | 21:01:51.258 | 1 | 1 239.00 | |
| 1 | 1 239.00 | |||
| 1 | 1 239.00 | |||
| 20/05/2026 | 21:00:20.093 | 6 | 1 236.20 | |
| 3 | 1 236.20 | |||
| 3 | 1 236.20 | |||
| 6 | 1 236.20 | |||
| 20/05/2026 | 20:59:43.710 | 82 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 74 | 1 238.00 | |||
| 4 | 1 238.00 | |||
| 64 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 9 | 1 238.00 | |||
| 7 | 1 238.00 | |||
| 20/05/2026 | 20:58:34.196 | 41 | 1 237.80 | |
| 41 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 40 | 1 237.80 | |||
| 20/05/2026 | 20:58:23.638 | 16 | 1 237.80 | |
| 16 | 1 237.80 | |||
| 16 | 1 237.80 | |||
| 20/05/2026 | 20:58:20.194 | 42 | 1 237.80 | |
| 40 | 1 237.80 | |||
| 42 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 20/05/2026 | 20:58:13.040 | 41 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 40 | 1 237.80 | |||
| 41 | 1 237.80 | |||
| 20/05/2026 | 20:58:10.576 | 2 | 1 235.60 | |
| 2 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 20/05/2026 | 20:58:06.746 | 88 | 1 237.40 | |
| 88 | 1 237.40 | |||
| 88 | 1 237.40 | |||
| 20/05/2026 | 20:57:52.669 | 40 | 1 237.60 | |
| 40 | 1 237.60 | |||
| 40 | 1 237.60 | |||
| 20/05/2026 | 20:57:47.572 | 1 | 1 237.60 | |
| 1 | 1 237.60 | |||
| 1 | 1 237.60 | |||
| 20/05/2026 | 20:57:46.473 | 1 | 1 237.60 | |
| 1 | 1 237.60 | |||
| 1 | 1 237.60 | |||
| 20/05/2026 | 20:57:43.225 | 15 | 1 237.60 | |
| 15 | 1 237.60 | |||
| 15 | 1 237.60 | |||
| 20/05/2026 | 20:57:43.154 | 9 | 1 237.60 | |
| 9 | 1 237.60 | |||
| 9 | 1 237.60 | |||
| 20/05/2026 | 20:57:41.831 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:57:41.185 | 1 | 1 237.60 | |
| 1 | 1 237.60 | |||
| 1 | 1 237.60 | |||
| 20/05/2026 | 20:57:39.698 | 6 | 1 237.60 | |
| 6 | 1 237.60 | |||
| 6 | 1 237.60 | |||
| 20/05/2026 | 20:57:39.535 | 12 | 1 237.40 | |
| 2 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 12 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:57:18.766 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:57:17.601 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:57:14.293 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:57:03.509 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:56:44.539 | 17 | 1 237.80 | |
| 17 | 1 237.80 | |||
| 17 | 1 237.80 | |||
| 20/05/2026 | 20:56:32.883 | 8 | 1 237.80 | |
| 8 | 1 237.80 | |||
| 8 | 1 237.80 | |||
| 20/05/2026 | 20:56:32.428 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:56:08.670 | 40 | 1 235.60 | |
| 2 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 3 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 40 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 24 | 1 235.60 | |||
| 20/05/2026 | 20:56:03.641 | 29 | 1 236.60 | |
| 6 | 1 236.60 | |||
| 3 | 1 236.60 | |||
| 2 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 29 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 13 | 1 236.60 | |||
| 20/05/2026 | 20:55:55.918 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:55:29.168 | 2 | 1 236.20 | |
| 2 | 1 236.20 | |||
| 2 | 1 236.20 | |||
| 20/05/2026 | 20:55:04.978 | 1 | 1 236.20 | |
| 1 | 1 236.20 | |||
| 1 | 1 236.20 | |||
| 20/05/2026 | 20:54:53.278 | 1 | 1 239.20 | |
| 1 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 20/05/2026 | 20:54:40.882 | 20 | 1 238.00 | |
| 20 | 1 238.00 | |||
| 20 | 1 238.00 | |||
| 20/05/2026 | 20:54:36.116 | 10 | 1 239.20 | |
| 2 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 10 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 6 | 1 239.20 | |||
| 20/05/2026 | 20:54:20.864 | 1 | 1 239.20 | |
| 1 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 20/05/2026 | 20:54:15.227 | 1 | 1 239.20 | |
| 1 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 20/05/2026 | 20:54:10.500 | 4 | 1 238.20 | |
| 4 | 1 238.20 | |||
| 1 | 1 238.20 | |||
| 1 | 1 238.20 | |||
| 1 | 1 238.20 | |||
| 1 | 1 238.20 | |||
| 20/05/2026 | 20:53:45.273 | 2 | 1 236.00 | |
| 2 | 1 236.00 | |||
| 2 | 1 236.00 | |||
| 20/05/2026 | 20:53:00.350 | 20 | 1 237.00 | |
| 6 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 6 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 20/05/2026 | 20:52:55.197 | 1 | 1 236.80 | |
| 1 | 1 236.80 | |||
| 1 | 1 236.80 | |||
| 20/05/2026 | 20:52:17.072 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:52:15.767 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:52:12.482 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:52:12.371 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:51:51.128 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:51:48.914 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:51:45.318 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:51:20.619 | 2 | 1 237.00 | |
| 2 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 20/05/2026 | 20:50:45.592 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:50:16.608 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:50:01.884 | 5 | 1 238.00 | |
| 5 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 20/05/2026 | 20:49:16.556 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 20:49:15.268 | 40 | 1 235.60 | |
| 40 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 27 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:49:09.180 | 2 | 1 238.20 | |
| 2 | 1 238.20 | |||
| 2 | 1 238.20 | |||
| 20/05/2026 | 20:49:02.468 | 3 | 1 236.40 | |
| 3 | 1 236.40 | |||
| 3 | 1 236.40 | |||
| 20/05/2026 | 20:49:00.502 | 2 | 1 237.00 | |
| 2 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 20/05/2026 | 20:48:51.053 | 20 | 1 236.20 | |
| 2 | 1 236.20 | |||
| 18 | 1 236.20 | |||
| 20 | 1 236.20 | |||
| 20/05/2026 | 20:48:46.009 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 20:48:45.396 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 20:48:43.716 | 30 | 1 236.20 | |
| 30 | 1 236.20 | |||
| 19 | 1 236.20 | |||
| 3 | 1 236.20 | |||
| 6 | 1 236.20 | |||
| 2 | 1 236.20 | |||
| 20/05/2026 | 20:48:33.987 | 1 | 1 238.60 | |
| 1 | 1 238.60 | |||
| 1 | 1 238.60 | |||
| 20/05/2026 | 20:48:26.707 | 1 | 1 238.60 | |
| 1 | 1 238.60 | |||
| 1 | 1 238.60 | |||
| 20/05/2026 | 20:48:19.503 | 10 | 1 237.00 | |
| 10 | 1 237.00 | |||
| 10 | 1 237.00 | |||
| 20/05/2026 | 20:48:01.535 | 1 | 1 239.00 | |
| 1 | 1 239.00 | |||
| 1 | 1 239.00 | |||
| 20/05/2026 | 20:47:57.990 | 6 | 1 237.20 | |
| 6 | 1 237.20 | |||
| 6 | 1 237.20 | |||
| 20/05/2026 | 20:47:19.893 | 5 | 1 238.00 | |
| 2 | 1 238.00 | |||
| 5 | 1 238.00 | |||
| 3 | 1 238.00 | |||
| 20/05/2026 | 20:47:08.814 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:46:39.426 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 20:46:33.010 | 1 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 20/05/2026 | 20:46:28.734 | 4 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 4 | 1 237.40 | |||
| 3 | 1 237.40 | |||
| 20/05/2026 | 20:46:27.494 | 3 | 1 237.20 | |
| 2 | 1 237.20 | |||
| 1 | 1 237.20 | |||
| 3 | 1 237.20 | |||
| 20/05/2026 | 20:46:11.824 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:45:53.189 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:45:35.579 | 8 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 8 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:45:32.561 | 3 | 1 235.60 | |
| 2 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 3 | 1 235.60 | |||
| 20/05/2026 | 20:45:24.732 | 7 | 1 237.00 | |
| 2 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 7 | 1 237.00 | |||
| 20/05/2026 | 20:44:19.484 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:43:39.194 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 20:43:25.228 | 6 | 1 235.80 | |
| 6 | 1 235.80 | |||
| 3 | 1 235.80 | |||
| 3 | 1 235.80 | |||
| 20/05/2026 | 20:43:23.675 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 20:43:19.903 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 20:43:17.635 | 4 | 1 235.80 | |
| 4 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 2 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 20:43:15.175 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 20:42:57.033 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 20:42:52.867 | 55 | 1 236.60 | |
| 1 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 3 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 3 | 1 236.60 | |||
| 6 | 1 236.60 | |||
| 45 | 1 236.60 | |||
| 10 | 1 236.60 | |||
| 40 | 1 236.60 | |||
| 20/05/2026 | 20:41:45.190 | 30 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20 | 1 237.00 | |||
| 30 | 1 237.00 | |||
| 20/05/2026 | 20:41:01.906 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:39:46.457 | 3 | 1 237.00 | |
| 3 | 1 237.00 | |||
| 3 | 1 237.00 | |||
| 20/05/2026 | 20:39:41.107 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:39:39.099 | 1 | 1 236.40 | |
| 1 | 1 236.40 | |||
| 1 | 1 236.40 | |||
| 20/05/2026 | 20:38:16.695 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:38:00.139 | 6 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 6 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 20/05/2026 | 20:37:57.336 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:37:35.939 | 5 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 5 | 1 237.40 | |||
| 20/05/2026 | 20:37:21.750 | 57 | 1 236.00 | |
| 40 | 1 236.00 | |||
| 57 | 1 236.00 | |||
| 15 | 1 236.00 | |||
| 2 | 1 236.00 | |||
| 20/05/2026 | 20:37:12.538 | 23 | 1 236.20 | |
| 23 | 1 236.20 | |||
| 20 | 1 236.20 | |||
| 3 | 1 236.20 | |||
| 20/05/2026 | 20:36:20.315 | 1 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 20/05/2026 | 20:35:46.501 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 20:35:44.972 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 20:35:35.898 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 20:35:04.375 | 1 | 1 239.80 | |
| 1 | 1 239.80 | |||
| 1 | 1 239.80 | |||
| 20/05/2026 | 20:34:50.188 | 25 | 1 238.00 | |
| 25 | 1 238.00 | |||
| 25 | 1 238.00 | |||
| 20/05/2026 | 20:34:43.698 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:34:42.512 | 35 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 35 | 1 236.00 | |||
| 25 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 3 | 1 236.00 | |||
| 20/05/2026 | 20:34:41.453 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:33:56.514 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:33:34.057 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:33:25.908 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:33:17.178 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:33:11.388 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:32:00.003 | 5 | 1 237.80 | |
| 5 | 1 237.80 | |||
| 5 | 1 237.80 | |||
| 20/05/2026 | 20:31:57.663 | 2 | 1 237.80 | |
| 2 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 20/05/2026 | 20:31:31.845 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:30:53.337 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:30:48.780 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:30:31.352 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:30:27.674 | 40 | 1 237.80 | |
| 5 | 1 237.80 | |||
| 40 | 1 237.80 | |||
| 4 | 1 237.80 | |||
| 31 | 1 237.80 | |||
| 20/05/2026 | 20:30:27.283 | 20 | 1 237.00 | |
| 20 | 1 237.00 | |||
| 20 | 1 237.00 | |||
| 20/05/2026 | 20:30:14.198 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:30:11.420 | 8 | 1 236.00 | |
| 8 | 1 236.00 | |||
| 6 | 1 236.00 | |||
| 2 | 1 236.00 | |||
| 20/05/2026 | 20:30:09.188 | 359 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 358 | 1 235.60 | |||
| 356 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:29:01.230 | 40 | 1 235.40 | |
| 40 | 1 235.40 | |||
| 40 | 1 235.40 | |||
| 20/05/2026 | 20:28:58.117 | 2 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 20/05/2026 | 20:28:26.761 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 20:28:21.420 | 3 | 1 235.40 | |
| 3 | 1 235.40 | |||
| 3 | 1 235.40 | |||
| 20/05/2026 | 20:28:13.044 | 10 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 9 | 1 235.40 | |||
| 10 | 1 235.40 | |||
| 20/05/2026 | 20:28:06.561 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:28:01.258 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 20:27:56.443 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:27:46.732 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:27:45.227 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:27:21.729 | 11 | 1 234.80 | |
| 11 | 1 234.80 | |||
| 6 | 1 234.80 | |||
| 5 | 1 234.80 | |||
| 20/05/2026 | 20:27:07.674 | 16 | 1 235.40 | |
| 16 | 1 235.40 | |||
| 16 | 1 235.40 | |||
| 20/05/2026 | 20:26:16.032 | 20 | 1 235.40 | |
| 20 | 1 235.40 | |||
| 20 | 1 235.40 | |||
| 20/05/2026 | 20:25:15.646 | 5 | 1 235.40 | |
| 5 | 1 235.40 | |||
| 5 | 1 235.40 | |||
| 20/05/2026 | 20:25:06.512 | 10 | 1 235.40 | |
| 2 | 1 235.40 | |||
| 8 | 1 235.40 | |||
| 10 | 1 235.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 240.60
Ask: 1 242.00
Turnover: 65 566 TEUR -
Nvidia Corp.
Bid: 191.78 / Ask: 191.84
Turnover: 45 045 TEUR -
Micron Technology Inc.
Bid: 628.40 / Ask: 628.50
Turnover: 40 734 TEUR -
Siemens Energy AG
Bid: 173.90 / Ask: 174.10
Turnover: 31 168 TEUR -
SAP SE
Bid: 154.42 / Ask: 154.72
Turnover: 26 004 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 21:49:49
Last Update:
20/05/2026 @ 21:49:49