Rheinmetall AG
- Information
- Last
- Buy
- Sell
1288
918
1215.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2026 | 11:34:04.233 | 50 | 1 215.00 | |
| 50 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 18/08/2026 | 11:34:02.692 | 2 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 18/08/2026 | 11:34:02.600 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 11:33:54.061 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 11:33:45.551 | 23 | 1 215.00 | |
| 23 | 1 215.00 | |||
| 23 | 1 215.00 | |||
| 18/08/2026 | 11:33:43.090 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 18/08/2026 | 11:33:23.317 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 11:33:20.202 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 11:33:14.387 | 3 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 18/08/2026 | 11:32:18.181 | 50 | 1 215.00 | |
| 50 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 18/08/2026 | 11:32:03.496 | 3 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 11:31:19.174 | 50 | 1 215.00 | |
| 50 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 18/08/2026 | 11:31:09.453 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 11:31:07.486 | 4 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 3 | 1 215.20 | |||
| 4 | 1 215.20 | |||
| 18/08/2026 | 11:31:00.519 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 11:30:55.650 | 3 | 1 215.40 | |
| 3 | 1 215.40 | |||
| 3 | 1 215.40 | |||
| 18/08/2026 | 11:30:55.445 | 13 | 1 215.20 | |
| 13 | 1 215.20 | |||
| 13 | 1 215.20 | |||
| 18/08/2026 | 11:30:48.519 | 10 | 1 216.20 | |
| 10 | 1 216.20 | |||
| 10 | 1 216.20 | |||
| 18/08/2026 | 11:30:30.848 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 11:29:48.549 | 20 | 1 216.60 | |
| 20 | 1 216.60 | |||
| 20 | 1 216.60 | |||
| 18/08/2026 | 11:29:39.031 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 11:28:55.475 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 11:28:33.197 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 11:28:16.510 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 11:28:05.904 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 11:28:02.119 | 4 | 1 217.60 | |
| 4 | 1 217.60 | |||
| 4 | 1 217.60 | |||
| 18/08/2026 | 11:27:52.899 | 6 | 1 217.00 | |
| 6 | 1 217.00 | |||
| 6 | 1 217.00 | |||
| 18/08/2026 | 11:27:38.282 | 40 | 1 217.20 | |
| 40 | 1 217.20 | |||
| 40 | 1 217.20 | |||
| 18/08/2026 | 11:26:57.837 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 11:26:31.191 | 2 | 1 216.40 | |
| 2 | 1 216.40 | |||
| 2 | 1 216.40 | |||
| 18/08/2026 | 11:25:43.205 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 11:25:28.592 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 11:24:56.804 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 11:24:47.282 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 11:24:43.468 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 11:23:36.258 | 16 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 14 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 8 | 1 215.40 | |||
| 5 | 1 215.40 | |||
| 2 | 1 215.40 | |||
| 18/08/2026 | 11:23:09.336 | 50 | 1 215.00 | |
| 48 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 18/08/2026 | 11:22:51.336 | 15 | 1 216.00 | |
| 15 | 1 216.00 | |||
| 10 | 1 216.00 | |||
| 5 | 1 216.00 | |||
| 18/08/2026 | 11:22:46.876 | 50 | 1 216.00 | |
| 50 | 1 216.00 | |||
| 50 | 1 216.00 | |||
| 18/08/2026 | 11:22:46.566 | 55 | 1 216.00 | |
| 50 | 1 216.00 | |||
| 4 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 55 | 1 216.00 | |||
| 18/08/2026 | 11:22:19.607 | 50 | 1 216.20 | |
| 50 | 1 216.20 | |||
| 50 | 1 216.20 | |||
| 18/08/2026 | 11:22:17.663 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 11:21:53.850 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 11:21:50.352 | 28 | 1 216.60 | |
| 28 | 1 216.60 | |||
| 28 | 1 216.60 | |||
| 18/08/2026 | 11:21:46.883 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 11:21:38.122 | 2 | 1 216.20 | |
| 2 | 1 216.20 | |||
| 2 | 1 216.20 | |||
| 18/08/2026 | 11:21:14.589 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 11:20:53.790 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 11:19:51.785 | 4 | 1 217.40 | |
| 4 | 1 217.40 | |||
| 4 | 1 217.40 | |||
| 18/08/2026 | 11:19:45.889 | 2 | 1 217.20 | |
| 2 | 1 217.20 | |||
| 2 | 1 217.20 | |||
| 18/08/2026 | 11:19:43.445 | 25 | 1 217.60 | |
| 25 | 1 217.60 | |||
| 25 | 1 217.60 | |||
| 18/08/2026 | 11:19:31.364 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 11:19:00.974 | 30 | 1 216.60 | |
| 30 | 1 216.60 | |||
| 30 | 1 216.60 | |||
| 18/08/2026 | 11:18:34.569 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 11:17:37.305 | 2 | 1 217.40 | |
| 2 | 1 217.40 | |||
| 2 | 1 217.40 | |||
| 18/08/2026 | 11:17:06.262 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 11:16:24.641 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 11:16:14.862 | 4 | 1 217.60 | |
| 4 | 1 217.60 | |||
| 4 | 1 217.60 | |||
| 18/08/2026 | 11:15:45.252 | 50 | 1 217.60 | |
| 50 | 1 217.60 | |||
| 4 | 1 217.60 | |||
| 46 | 1 217.60 | |||
| 18/08/2026 | 11:14:50.365 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 11:14:06.436 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 11:13:57.185 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 11:13:40.018 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 11:13:30.716 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 11:12:25.853 | 50 | 1 216.20 | |
| 50 | 1 216.20 | |||
| 50 | 1 216.20 | |||
| 18/08/2026 | 11:11:59.182 | 46 | 1 216.60 | |
| 46 | 1 216.60 | |||
| 46 | 1 216.60 | |||
| 18/08/2026 | 11:11:55.359 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 11:11:49.875 | 2 | 1 216.20 | |
| 2 | 1 216.20 | |||
| 2 | 1 216.20 | |||
| 18/08/2026 | 11:11:49.637 | 15 | 1 216.20 | |
| 15 | 1 216.20 | |||
| 15 | 1 216.20 | |||
| 18/08/2026 | 11:11:45.106 | 10 | 1 216.80 | |
| 10 | 1 216.80 | |||
| 10 | 1 216.80 | |||
| 18/08/2026 | 11:11:35.783 | 55 | 1 216.40 | |
| 55 | 1 216.40 | |||
| 55 | 1 216.40 | |||
| 18/08/2026 | 11:09:41.645 | 166 | 1 217.00 | |
| 4 | 1 217.00 | |||
| 160 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 44 | 1 217.00 | |||
| 50 | 1 217.00 | |||
| 72 | 1 217.00 | |||
| 18/08/2026 | 11:09:03.995 | 50 | 1 217.00 | |
| 50 | 1 217.00 | |||
| 50 | 1 217.00 | |||
| 18/08/2026 | 11:08:54.557 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 11:08:15.164 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 11:07:53.537 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 11:07:03.312 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 11:06:02.734 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 11:05:58.305 | 3 | 1 216.20 | |
| 3 | 1 216.20 | |||
| 3 | 1 216.20 | |||
| 18/08/2026 | 11:04:49.988 | 5 | 1 217.40 | |
| 5 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 4 | 1 217.40 | |||
| 18/08/2026 | 11:03:45.514 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 11:03:44.558 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 11:03:38.165 | 7 | 1 217.60 | |
| 7 | 1 217.60 | |||
| 7 | 1 217.60 | |||
| 18/08/2026 | 11:03:25.655 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 11:03:14.099 | 3 | 1 216.20 | |
| 3 | 1 216.20 | |||
| 3 | 1 216.20 | |||
| 18/08/2026 | 11:03:07.402 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 11:02:58.833 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 11:02:57.137 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 11:02:52.668 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 11:02:44.773 | 10 | 1 216.00 | |
| 10 | 1 216.00 | |||
| 10 | 1 216.00 | |||
| 18/08/2026 | 11:02:38.731 | 20 | 1 216.40 | |
| 20 | 1 216.40 | |||
| 20 | 1 216.40 | |||
| 18/08/2026 | 11:02:37.213 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 11:02:27.653 | 8 | 1 216.20 | |
| 8 | 1 216.20 | |||
| 8 | 1 216.20 | |||
| 18/08/2026 | 11:02:27.292 | 17 | 1 216.60 | |
| 17 | 1 216.60 | |||
| 17 | 1 216.60 | |||
| 18/08/2026 | 11:02:25.022 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 11:02:06.239 | 6 | 1 216.40 | |
| 3 | 1 216.40 | |||
| 3 | 1 216.40 | |||
| 6 | 1 216.40 | |||
| 18/08/2026 | 11:02:06.112 | 15 | 1 217.00 | |
| 10 | 1 217.00 | |||
| 15 | 1 217.00 | |||
| 5 | 1 217.00 | |||
| 18/08/2026 | 11:01:53.238 | 36 | 1 217.80 | |
| 36 | 1 217.80 | |||
| 36 | 1 217.80 | |||
| 18/08/2026 | 11:01:43.102 | 36 | 1 218.00 | |
| 36 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 35 | 1 218.00 | |||
| 18/08/2026 | 11:01:22.862 | 50 | 1 218.20 | |
| 50 | 1 218.20 | |||
| 50 | 1 218.20 | |||
| 18/08/2026 | 11:00:49.126 | 10 | 1 218.40 | |
| 10 | 1 218.40 | |||
| 10 | 1 218.40 | |||
| 18/08/2026 | 11:00:37.887 | 5 | 1 218.00 | |
| 5 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 18/08/2026 | 11:00:08.435 | 50 | 1 218.00 | |
| 40 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 18/08/2026 | 10:59:59.449 | 5 | 1 218.40 | |
| 5 | 1 218.40 | |||
| 5 | 1 218.40 | |||
| 18/08/2026 | 10:59:44.221 | 9 | 1 218.40 | |
| 9 | 1 218.40 | |||
| 9 | 1 218.40 | |||
| 18/08/2026 | 10:59:25.614 | 3 | 1 218.40 | |
| 3 | 1 218.40 | |||
| 3 | 1 218.40 | |||
| 18/08/2026 | 10:59:24.983 | 13 | 1 219.20 | |
| 13 | 1 219.20 | |||
| 13 | 1 219.20 | |||
| 18/08/2026 | 10:59:24.618 | 30 | 1 219.00 | |
| 30 | 1 219.00 | |||
| 30 | 1 219.00 | |||
| 18/08/2026 | 10:59:17.031 | 5 | 1 219.20 | |
| 5 | 1 219.20 | |||
| 5 | 1 219.20 | |||
| 18/08/2026 | 10:58:34.257 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 10:58:33.875 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 10:58:31.043 | 9 | 1 219.20 | |
| 9 | 1 219.20 | |||
| 9 | 1 219.20 | |||
| 18/08/2026 | 10:58:26.666 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 10:58:16.980 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 10:58:15.965 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 10:58:14.092 | 2 | 1 219.20 | |
| 2 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 18/08/2026 | 10:58:08.532 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 10:58:06.309 | 6 | 1 219.20 | |
| 6 | 1 219.20 | |||
| 6 | 1 219.20 | |||
| 18/08/2026 | 10:58:01.137 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 10:57:57.911 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 18/08/2026 | 10:57:26.257 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 18/08/2026 | 10:57:19.499 | 50 | 1 218.80 | |
| 50 | 1 218.80 | |||
| 40 | 1 218.80 | |||
| 10 | 1 218.80 | |||
| 18/08/2026 | 10:56:31.487 | 9 | 1 219.60 | |
| 9 | 1 219.60 | |||
| 9 | 1 219.60 | |||
| 18/08/2026 | 10:55:42.725 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 18/08/2026 | 10:55:40.601 | 3 | 1 219.60 | |
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 18/08/2026 | 10:55:23.366 | 5 | 1 220.20 | |
| 5 | 1 220.20 | |||
| 5 | 1 220.20 | |||
| 18/08/2026 | 10:55:05.864 | 10 | 1 220.20 | |
| 10 | 1 220.20 | |||
| 10 | 1 220.20 | |||
| 18/08/2026 | 10:54:59.466 | 3 | 1 220.80 | |
| 3 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 18/08/2026 | 10:54:56.202 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 18/08/2026 | 10:54:47.216 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 18/08/2026 | 10:54:13.730 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 10:54:07.411 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 10:54:04.742 | 11 | 1 220.20 | |
| 11 | 1 220.20 | |||
| 11 | 1 220.20 | |||
| 18/08/2026 | 10:53:38.638 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 10:53:29.071 | 2 | 1 220.20 | |
| 2 | 1 220.20 | |||
| 2 | 1 220.20 | |||
| 18/08/2026 | 10:53:01.792 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 10:52:26.359 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 10:52:24.421 | 3 | 1 219.20 | |
| 3 | 1 219.20 | |||
| 3 | 1 219.20 | |||
| 18/08/2026 | 10:52:20.553 | 8 | 1 219.20 | |
| 8 | 1 219.20 | |||
| 8 | 1 219.20 | |||
| 18/08/2026 | 10:51:16.670 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 10:51:15.311 | 5 | 1 219.40 | |
| 5 | 1 219.40 | |||
| 5 | 1 219.40 | |||
| 18/08/2026 | 10:51:06.287 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 10:50:51.847 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 10:49:31.839 | 5 | 1 219.80 | |
| 5 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 18/08/2026 | 10:48:03.313 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 10:47:43.545 | 50 | 1 219.80 | |
| 50 | 1 219.80 | |||
| 50 | 1 219.80 | |||
| 18/08/2026 | 10:47:43.454 | 50 | 1 219.80 | |
| 50 | 1 219.80 | |||
| 50 | 1 219.80 | |||
| 18/08/2026 | 10:47:41.487 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 18/08/2026 | 10:47:17.472 | 4 | 1 220.20 | |
| 4 | 1 220.20 | |||
| 4 | 1 220.20 | |||
| 18/08/2026 | 10:47:12.935 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 10:47:12.089 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 10:46:40.331 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 10:46:39.299 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 10:46:10.007 | 20 | 1 219.80 | |
| 20 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 18/08/2026 | 10:45:50.253 | 6 | 1 219.80 | |
| 6 | 1 219.80 | |||
| 6 | 1 219.80 | |||
| 18/08/2026 | 10:45:41.197 | 2 | 1 219.20 | |
| 2 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 18/08/2026 | 10:45:13.345 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 10:45:07.341 | 10 | 1 219.40 | |
| 10 | 1 219.40 | |||
| 10 | 1 219.40 | |||
| 18/08/2026 | 10:44:21.340 | 3 | 1 219.60 | |
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 18/08/2026 | 10:44:13.575 | 10 | 1 219.60 | |
| 10 | 1 219.60 | |||
| 10 | 1 219.60 | |||
| 18/08/2026 | 10:44:11.912 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 10:43:54.345 | 39 | 1 218.00 | |
| 39 | 1 218.00 | |||
| 39 | 1 218.00 | |||
| 18/08/2026 | 10:43:52.582 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 10:43:46.746 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 18/08/2026 | 10:43:40.921 | 9 | 1 218.60 | |
| 9 | 1 218.60 | |||
| 9 | 1 218.60 | |||
| 18/08/2026 | 10:43:33.674 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 18/08/2026 | 10:43:28.324 | 30 | 1 218.60 | |
| 30 | 1 218.60 | |||
| 30 | 1 218.60 | |||
| 18/08/2026 | 10:43:00.727 | 5 | 1 218.80 | |
| 5 | 1 218.80 | |||
| 5 | 1 218.80 | |||
| 18/08/2026 | 10:42:09.633 | 45 | 1 219.00 | |
| 5 | 1 219.00 | |||
| 45 | 1 219.00 | |||
| 40 | 1 219.00 | |||
| 18/08/2026 | 10:42:00.268 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 10:41:54.613 | 5 | 1 220.20 | |
| 5 | 1 220.20 | |||
| 5 | 1 220.20 | |||
| 18/08/2026 | 10:41:43.518 | 5 | 1 220.20 | |
| 5 | 1 220.20 | |||
| 5 | 1 220.20 | |||
| 18/08/2026 | 10:41:28.218 | 5 | 1 220.60 | |
| 5 | 1 220.60 | |||
| 5 | 1 220.60 | |||
| 18/08/2026 | 10:41:22.463 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 18/08/2026 | 10:40:47.550 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 10:40:33.499 | 8 | 1 220.20 | |
| 8 | 1 220.20 | |||
| 8 | 1 220.20 | |||
| 18/08/2026 | 10:40:12.121 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 10:40:08.410 | 11 | 1 219.60 | |
| 11 | 1 219.60 | |||
| 11 | 1 219.60 | |||
| 18/08/2026 | 10:40:08.229 | 30 | 1 220.00 | |
| 30 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 18/08/2026 | 10:40:04.024 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 10:39:58.379 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 10:39:58.281 | 10 | 1 220.20 | |
| 10 | 1 220.20 | |||
| 10 | 1 220.20 | |||
| 18/08/2026 | 10:39:56.763 | 5 | 1 220.20 | |
| 5 | 1 220.20 | |||
| 5 | 1 220.20 | |||
| 18/08/2026 | 10:39:33.580 | 2 | 1 220.20 | |
| 2 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 18/08/2026 | 10:39:28.372 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 10:39:09.614 | 10 | 1 221.00 | |
| 10 | 1 221.00 | |||
| 10 | 1 221.00 | |||
| 18/08/2026 | 10:39:05.321 | 10 | 1 222.00 | |
| 10 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 18/08/2026 | 10:39:00.232 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 18/08/2026 | 10:38:46.462 | 4 | 1 222.40 | |
| 4 | 1 222.40 | |||
| 4 | 1 222.40 | |||
| 18/08/2026 | 10:38:41.240 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 18/08/2026 | 10:37:55.908 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 18/08/2026 | 10:37:33.121 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 18/08/2026 | 10:37:01.897 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 18/08/2026 | 10:36:46.913 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 18/08/2026 | 10:36:19.859 | 20 | 1 223.00 | |
| 20 | 1 223.00 | |||
| 20 | 1 223.00 | |||
| 18/08/2026 | 10:36:19.701 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 18/08/2026 | 10:36:19.520 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 18/08/2026 | 10:36:14.942 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 18/08/2026 | 10:36:14.501 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 18/08/2026 | 10:35:46.495 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 18/08/2026 | 10:35:33.925 | 4 | 1 221.60 | |
| 4 | 1 221.60 | |||
| 4 | 1 221.60 | |||
| 18/08/2026 | 10:35:11.888 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 18/08/2026 | 10:35:04.241 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 18/08/2026 | 10:34:43.546 | 3 | 1 221.40 | |
| 3 | 1 221.40 | |||
| 3 | 1 221.40 | |||
| 18/08/2026 | 10:34:02.986 | 5 | 1 221.00 | |
| 5 | 1 221.00 | |||
| 5 | 1 221.00 | |||
| 18/08/2026 | 10:33:25.023 | 11 | 1 221.20 | |
| 11 | 1 221.20 | |||
| 11 | 1 221.20 | |||
| 18/08/2026 | 10:33:24.795 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 18/08/2026 | 10:33:19.969 | 32 | 1 221.60 | |
| 32 | 1 221.60 | |||
| 32 | 1 221.60 | |||
| 18/08/2026 | 10:32:48.512 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 18/08/2026 | 10:32:46.499 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 18/08/2026 | 10:32:27.650 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 18/08/2026 | 10:32:09.237 | 3 | 1 221.60 | |
| 3 | 1 221.60 | |||
| 3 | 1 221.60 | |||
| 18/08/2026 | 10:31:37.272 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 18/08/2026 | 10:31:18.681 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 18/08/2026 | 10:31:10.335 | 10 | 1 222.40 | |
| 10 | 1 222.40 | |||
| 10 | 1 222.40 | |||
| 18/08/2026 | 10:31:00.113 | 17 | 1 221.80 | |
| 17 | 1 221.80 | |||
| 17 | 1 221.80 | |||
| 18/08/2026 | 10:30:41.785 | 10 | 1 223.80 | |
| 10 | 1 223.80 | |||
| 10 | 1 223.80 | |||
| 18/08/2026 | 10:30:27.943 | 10 | 1 223.40 | |
| 10 | 1 223.40 | |||
| 10 | 1 223.40 | |||
| 18/08/2026 | 10:30:15.575 | 10 | 1 223.00 | |
| 10 | 1 223.00 | |||
| 10 | 1 223.00 | |||
| 18/08/2026 | 10:29:51.256 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 18/08/2026 | 10:29:42.858 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 18/08/2026 | 10:29:02.923 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 18/08/2026 | 10:29:00.446 | 2 | 1 221.20 | |
| 2 | 1 221.20 | |||
| 2 | 1 221.20 | |||
| 18/08/2026 | 10:28:46.372 | 6 | 1 221.40 | |
| 6 | 1 221.40 | |||
| 6 | 1 221.40 | |||
| 18/08/2026 | 10:28:28.818 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 10:28:16.936 | 2 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 18/08/2026 | 10:28:08.175 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 18/08/2026 | 10:27:52.068 | 15 | 1 221.40 | |
| 15 | 1 221.40 | |||
| 15 | 1 221.40 | |||
| 18/08/2026 | 10:27:51.049 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 18/08/2026 | 10:27:28.902 | 10 | 1 221.00 | |
| 10 | 1 221.00 | |||
| 10 | 1 221.00 | |||
| 18/08/2026 | 10:27:26.984 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 10:27:19.030 | 10 | 1 220.80 | |
| 10 | 1 220.80 | |||
| 10 | 1 220.80 | |||
| 18/08/2026 | 10:26:38.635 | 52 | 1 221.20 | |
| 52 | 1 221.20 | |||
| 52 | 1 221.20 | |||
| 18/08/2026 | 10:26:34.281 | 10 | 1 221.20 | |
| 10 | 1 221.20 | |||
| 10 | 1 221.20 | |||
| 18/08/2026 | 10:26:33.161 | 2 | 1 221.20 | |
| 2 | 1 221.20 | |||
| 2 | 1 221.20 | |||
| 18/08/2026 | 10:26:20.007 | 15 | 1 221.20 | |
| 15 | 1 221.20 | |||
| 15 | 1 221.20 | |||
| 18/08/2026 | 10:26:04.025 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 18/08/2026 | 10:25:52.566 | 2 | 1 222.20 | |
| 2 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 18/08/2026 | 10:25:48.420 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 18/08/2026 | 10:25:22.689 | 5 | 1 221.60 | |
| 5 | 1 221.60 | |||
| 5 | 1 221.60 | |||
| 18/08/2026 | 10:25:11.955 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 18/08/2026 | 10:25:11.011 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 10:25:10.059 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 10:24:53.675 | 10 | 1 222.40 | |
| 10 | 1 222.40 | |||
| 10 | 1 222.40 | |||
| 18/08/2026 | 10:24:51.506 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 18/08/2026 | 10:23:15.687 | 2 | 1 221.60 | |
| 2 | 1 221.60 | |||
| 2 | 1 221.60 | |||
| 18/08/2026 | 10:22:33.914 | 13 | 1 222.80 | |
| 13 | 1 222.80 | |||
| 13 | 1 222.80 | |||
| 18/08/2026 | 10:22:19.770 | 3 | 1 222.80 | |
| 3 | 1 222.80 | |||
| 3 | 1 222.80 | |||
| 18/08/2026 | 10:22:18.706 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 18/08/2026 | 10:21:45.094 | 5 | 1 223.40 | |
| 5 | 1 223.40 | |||
| 5 | 1 223.40 | |||
| 18/08/2026 | 10:21:36.587 | 50 | 1 223.40 | |
| 50 | 1 223.40 | |||
| 50 | 1 223.40 | |||
| 18/08/2026 | 10:20:54.436 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 18/08/2026 | 10:20:30.594 | 2 | 1 222.60 | |
| 2 | 1 222.60 | |||
| 2 | 1 222.60 | |||
| 18/08/2026 | 10:19:46.657 | 10 | 1 224.00 | |
| 10 | 1 224.00 | |||
| 10 | 1 224.00 | |||
| 18/08/2026 | 10:19:39.202 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 18/08/2026 | 10:19:36.959 | 20 | 1 224.00 | |
| 20 | 1 224.00 | |||
| 20 | 1 224.00 | |||
| 18/08/2026 | 10:19:33.296 | 10 | 1 224.00 | |
| 10 | 1 224.00 | |||
| 10 | 1 224.00 | |||
| 18/08/2026 | 10:19:25.108 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 18/08/2026 | 10:19:20.174 | 5 | 1 224.60 | |
| 5 | 1 224.60 | |||
| 5 | 1 224.60 | |||
| 18/08/2026 | 10:19:19.033 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 18/08/2026 | 10:19:07.825 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 18/08/2026 | 10:19:02.597 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 18/08/2026 | 10:18:50.306 | 2 | 1 223.60 | |
| 2 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 18/08/2026 | 10:18:09.537 | 2 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 18/08/2026 | 10:17:57.885 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 18/08/2026 | 10:17:46.009 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 18/08/2026 | 10:17:43.760 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 18/08/2026 | 10:17:25.950 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 18/08/2026 | 10:17:22.166 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 18/08/2026 | 10:17:16.670 | 8 | 1 223.00 | |
| 8 | 1 223.00 | |||
| 8 | 1 223.00 | |||
| 18/08/2026 | 10:17:03.800 | 8 | 1 222.60 | |
| 8 | 1 222.60 | |||
| 8 | 1 222.60 | |||
| 18/08/2026 | 10:16:49.854 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 18/08/2026 | 10:16:41.401 | 4 | 1 222.00 | |
| 4 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 18/08/2026 | 10:16:14.834 | 6 | 1 222.40 | |
| 6 | 1 222.40 | |||
| 6 | 1 222.40 | |||
| 18/08/2026 | 10:16:14.502 | 2 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 18/08/2026 | 10:16:13.406 | 82 | 1 222.40 | |
| 82 | 1 222.40 | |||
| 82 | 1 222.40 | |||
| 18/08/2026 | 10:15:53.110 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 18/08/2026 | 10:15:47.338 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 18/08/2026 | 10:15:19.546 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 18/08/2026 | 10:15:06.604 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 18/08/2026 | 10:14:53.898 | 10 | 1 222.80 | |
| 10 | 1 222.80 | |||
| 10 | 1 222.80 | |||
| 18/08/2026 | 10:14:42.893 | 17 | 1 222.80 | |
| 17 | 1 222.80 | |||
| 17 | 1 222.80 | |||
| 18/08/2026 | 10:14:28.814 | 50 | 1 223.20 | |
| 50 | 1 223.20 | |||
| 50 | 1 223.20 | |||
| 18/08/2026 | 10:14:25.444 | 30 | 1 223.60 | |
| 30 | 1 223.60 | |||
| 30 | 1 223.60 | |||
| 18/08/2026 | 10:13:49.556 | 50 | 1 222.80 | |
| 50 | 1 222.80 | |||
| 50 | 1 222.80 | |||
| 18/08/2026 | 10:13:45.069 | 13 | 1 222.20 | |
| 8 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 13 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 18/08/2026 | 10:12:26.850 | 50 | 1 222.80 | |
| 50 | 1 222.80 | |||
| 50 | 1 222.80 | |||
| 18/08/2026 | 10:12:08.145 | 5 | 1 222.40 | |
| 5 | 1 222.40 | |||
| 5 | 1 222.40 | |||
| 18/08/2026 | 10:12:08.031 | 20 | 1 222.00 | |
| 20 | 1 222.00 | |||
| 20 | 1 222.00 | |||
| 18/08/2026 | 10:12:05.753 | 6 | 1 221.60 | |
| 6 | 1 221.60 | |||
| 6 | 1 221.60 | |||
| 18/08/2026 | 10:11:46.989 | 2 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 18/08/2026 | 10:11:41.504 | 10 | 1 221.00 | |
| 10 | 1 221.00 | |||
| 10 | 1 221.00 | |||
| 18/08/2026 | 10:11:04.372 | 10 | 1 220.20 | |
| 10 | 1 220.20 | |||
| 10 | 1 220.20 | |||
| 18/08/2026 | 10:11:03.712 | 5 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 4 | 1 220.20 | |||
| 5 | 1 220.20 | |||
| 18/08/2026 | 10:10:59.137 | 35 | 1 220.00 | |
| 35 | 1 220.00 | |||
| 35 | 1 220.00 | |||
| 18/08/2026 | 10:10:58.758 | 21 | 1 219.60 | |
| 21 | 1 219.60 | |||
| 21 | 1 219.60 | |||
| 18/08/2026 | 10:10:58.638 | 42 | 1 219.20 | |
| 27 | 1 219.20 | |||
| 14 | 1 219.20 | |||
| 42 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 10:10:04.522 | 45 | 1 219.20 | |
| 45 | 1 219.20 | |||
| 45 | 1 219.20 | |||
| 18/08/2026 | 10:10:02.487 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 10:09:44.480 | 48 | 1 219.60 | |
| 48 | 1 219.60 | |||
| 48 | 1 219.60 | |||
| 18/08/2026 | 10:09:39.980 | 50 | 1 219.60 | |
| 50 | 1 219.60 | |||
| 50 | 1 219.60 | |||
| 18/08/2026 | 10:09:12.690 | 3 | 1 219.60 | |
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 18/08/2026 | 10:09:05.590 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 10:08:13.980 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 10:08:10.498 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 10:08:07.643 | 2 | 1 219.20 | |
| 2 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 18/08/2026 | 10:07:54.946 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 10:07:54.352 | 6 | 1 219.00 | |
| 6 | 1 219.00 | |||
| 6 | 1 219.00 | |||
| 18/08/2026 | 10:07:32.394 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 10:06:36.709 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 18/08/2026 | 10:06:33.454 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 10:06:09.145 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 10:06:04.848 | 5 | 1 218.60 | |
| 5 | 1 218.60 | |||
| 5 | 1 218.60 | |||
| 18/08/2026 | 10:05:59.219 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 10:05:50.648 | 3 | 1 217.80 | |
| 3 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 18/08/2026 | 10:05:33.942 | 10 | 1 218.00 | |
| 10 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 18/08/2026 | 10:05:22.470 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 10:05:13.878 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 10:05:11.476 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 10:05:06.114 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 10:05:01.136 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 10:04:58.344 | 20 | 1 220.80 | |
| 20 | 1 220.80 | |||
| 20 | 1 220.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 157.06 / Ask: 157.10
Turnover: 18 601 TEUR -
Micron Technology Inc.
Bid: 829.70 / Ask: 830.10
Turnover: 16 211 TEUR -
Rheinmetall AG
Bid: 1 214.80
Ask: 1 215.00
Turnover: 14 697 TEUR -
Infineon Technologies AG
Bid: 59.21 / Ask: 59.22
Turnover: 9 713 TEUR -
ASML Holding N.V.
Bid: 1 569.20
Ask: 1 569.80
Turnover: 9 642 TEUR
Realtime Quotes
Last Update:
18/08/2026 @ 11:35:21
Last Update:
18/08/2026 @ 11:35:21