Rheinmetall AG
- Information
- Last
- Buy
- Sell
2607
1818
1888.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 12:00:41.705 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 12:00:27.537 | 12 | 1 888.50 | |
| 12 | 1 888.50 | |||
| 12 | 1 888.50 | |||
| 13/01/2026 | 12:00:26.480 | 9 | 1 889.50 | |
| 9 | 1 889.50 | |||
| 9 | 1 889.50 | |||
| 13/01/2026 | 12:00:23.542 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 13/01/2026 | 12:00:11.409 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 13/01/2026 | 11:59:59.757 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 11:59:56.365 | 248 | 1 890.00 | |
| 248 | 1 890.00 | |||
| 248 | 1 890.00 | |||
| 13/01/2026 | 11:59:51.750 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 13/01/2026 | 11:59:49.028 | 81 | 1 890.00 | |
| 81 | 1 890.00 | |||
| 80 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 11:59:33.398 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 13/01/2026 | 11:59:31.514 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 13/01/2026 | 11:59:29.971 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 11:59:29.871 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 11:58:57.782 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:58:31.801 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 13/01/2026 | 11:57:50.636 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 13/01/2026 | 11:57:49.750 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 11:57:47.233 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 11:57:38.679 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 11:57:24.692 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 11:56:53.303 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 11:56:31.985 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 11:56:20.941 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 13/01/2026 | 11:56:13.433 | 10 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 13/01/2026 | 11:56:04.032 | 22 | 1 888.00 | |
| 22 | 1 888.00 | |||
| 22 | 1 888.00 | |||
| 13/01/2026 | 11:56:03.176 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 11:55:19.188 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 13/01/2026 | 11:55:07.831 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 11:54:52.442 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 11:54:49.166 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 13/01/2026 | 11:54:31.722 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 13/01/2026 | 11:54:25.780 | 10 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 13/01/2026 | 11:54:18.013 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 11:54:12.883 | 10 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 13/01/2026 | 11:54:04.749 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 13/01/2026 | 11:53:56.080 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 11:53:53.944 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 13/01/2026 | 11:53:37.159 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 13/01/2026 | 11:53:37.053 | 60 | 1 888.00 | |
| 60 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 13/01/2026 | 11:53:34.948 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 11:53:30.725 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 11:53:29.009 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 11:53:10.593 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:52:48.119 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 13/01/2026 | 11:52:24.912 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:51:32.122 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 13/01/2026 | 11:51:31.791 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 11:51:20.593 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 13/01/2026 | 11:51:08.228 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 11:50:39.064 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 11:50:35.454 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 13/01/2026 | 11:50:30.047 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 13/01/2026 | 11:50:26.473 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:50:12.396 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 13/01/2026 | 11:50:03.721 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 13/01/2026 | 11:49:16.318 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 11:49:15.714 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:49:15.313 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 11:49:13.855 | 20 | 1 889.50 | |
| 20 | 1 889.50 | |||
| 20 | 1 889.50 | |||
| 13/01/2026 | 11:49:09.674 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 11:49:05.256 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 11:49:02.875 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 13/01/2026 | 11:48:49.422 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 13/01/2026 | 11:47:49.457 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 11:47:29.605 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 11:47:26.922 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 11:46:52.197 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 11:46:26.333 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 11:46:25.428 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 11:46:18.097 | 6 | 1 888.00 | |
| 6 | 1 888.00 | |||
| 6 | 1 888.00 | |||
| 13/01/2026 | 11:46:14.017 | 58 | 1 888.00 | |
| 58 | 1 888.00 | |||
| 58 | 1 888.00 | |||
| 13/01/2026 | 11:46:13.906 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 13/01/2026 | 11:45:42.461 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 11:45:37.828 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 11:45:17.766 | 6 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 13/01/2026 | 11:45:08.535 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:45:04.048 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 11:44:39.447 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:44:17.817 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:44:10.463 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:43:50.345 | 6 | 1 890.00 | |
| 6 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 13/01/2026 | 11:43:43.794 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 13/01/2026 | 11:43:23.375 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 11:43:05.419 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 11:43:02.648 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 11:42:25.445 | 56 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 56 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 9 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13/01/2026 | 11:41:46.594 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 11:41:44.611 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 13/01/2026 | 11:41:39.925 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:41:20.611 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 11:41:19.207 | 20 | 1 889.00 | |
| 20 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 13/01/2026 | 11:41:07.858 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 13/01/2026 | 11:40:55.560 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 11:40:38.833 | 4 | 1 889.00 | |
| 4 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 13/01/2026 | 11:40:34.451 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 13/01/2026 | 11:40:17.858 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 13/01/2026 | 11:39:38.975 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 13/01/2026 | 11:39:22.706 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 13/01/2026 | 11:39:13.716 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:39:01.952 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 11:38:49.582 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:38:45.464 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:37:49.206 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 11:37:48.335 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 13/01/2026 | 11:37:37.025 | 6 | 1 886.50 | |
| 6 | 1 886.50 | |||
| 6 | 1 886.50 | |||
| 13/01/2026 | 11:37:32.596 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 11:37:14.727 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 13/01/2026 | 11:36:44.191 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 11:36:39.160 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 13/01/2026 | 11:36:31.629 | 8 | 1 886.50 | |
| 8 | 1 886.50 | |||
| 8 | 1 886.50 | |||
| 13/01/2026 | 11:36:25.881 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 13/01/2026 | 11:36:24.764 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:36:20.435 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 11:36:10.573 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:36:00.002 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 13/01/2026 | 11:35:58.797 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:35:57.090 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:35:50.548 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:35:36.822 | 9 | 1 885.00 | |
| 9 | 1 885.00 | |||
| 9 | 1 885.00 | |||
| 13/01/2026 | 11:35:36.359 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:35:35.644 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 13/01/2026 | 11:35:31.044 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:35:25.894 | 6 | 1 885.00 | |
| 6 | 1 885.00 | |||
| 6 | 1 885.00 | |||
| 13/01/2026 | 11:35:22.367 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 11:35:14.929 | 5 | 1 886.00 | |
| 5 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 13/01/2026 | 11:34:32.745 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 11:34:27.533 | 6 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 13/01/2026 | 11:34:26.678 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 13/01/2026 | 11:34:21.982 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:33:57.430 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 13/01/2026 | 11:33:53.006 | 10 | 1 883.00 | |
| 10 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 13/01/2026 | 11:33:48.503 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 11:33:42.552 | 4 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 13/01/2026 | 11:33:32.779 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 13/01/2026 | 11:33:27.356 | 60 | 1 884.00 | |
| 60 | 1 884.00 | |||
| 60 | 1 884.00 | |||
| 13/01/2026 | 11:33:25.029 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 13/01/2026 | 11:33:24.346 | 54 | 1 883.00 | |
| 54 | 1 883.00 | |||
| 54 | 1 883.00 | |||
| 13/01/2026 | 11:33:05.905 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 13/01/2026 | 11:33:05.280 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 13/01/2026 | 11:31:54.365 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 13/01/2026 | 11:31:53.377 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 13/01/2026 | 11:31:26.578 | 9 | 1 882.50 | |
| 9 | 1 882.50 | |||
| 9 | 1 882.50 | |||
| 13/01/2026 | 11:31:00.924 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 13/01/2026 | 11:30:54.183 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 13/01/2026 | 11:30:48.652 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 11:30:45.295 | 4 | 1 883.00 | |
| 4 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 13/01/2026 | 11:30:45.019 | 54 | 1 883.00 | |
| 54 | 1 883.00 | |||
| 54 | 1 883.00 | |||
| 13/01/2026 | 11:30:25.328 | 6 | 1 882.00 | |
| 6 | 1 882.00 | |||
| 6 | 1 882.00 | |||
| 13/01/2026 | 11:30:18.383 | 20 | 1 882.50 | |
| 20 | 1 882.50 | |||
| 20 | 1 882.50 | |||
| 13/01/2026 | 11:30:16.758 | 54 | 1 883.50 | |
| 54 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 51 | 1 883.50 | |||
| 13/01/2026 | 11:30:13.546 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:30:09.566 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:29:58.036 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 13/01/2026 | 11:29:49.005 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:29:42.944 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:29:28.939 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 11:29:15.923 | 20 | 1 883.50 | |
| 20 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 13/01/2026 | 11:29:11.897 | 4 | 1 882.50 | |
| 4 | 1 882.50 | |||
| 4 | 1 882.50 | |||
| 13/01/2026 | 11:29:06.819 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 11:29:05.455 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:29:03.597 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 11:28:45.886 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 13/01/2026 | 11:28:37.634 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 13/01/2026 | 11:28:31.396 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 13/01/2026 | 11:28:30.958 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 13/01/2026 | 11:28:30.826 | 10 | 1 882.00 | |
| 10 | 1 882.00 | |||
| 10 | 1 882.00 | |||
| 13/01/2026 | 11:28:29.383 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 13/01/2026 | 11:28:19.020 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:28:12.280 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 13/01/2026 | 11:27:50.439 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:27:32.117 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 13/01/2026 | 11:27:24.173 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:27:17.636 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:26:57.734 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 13/01/2026 | 11:26:55.592 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:26:51.839 | 20 | 1 882.00 | |
| 20 | 1 882.00 | |||
| 20 | 1 882.00 | |||
| 13/01/2026 | 11:26:33.524 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 13/01/2026 | 11:26:32.657 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 13/01/2026 | 11:26:32.249 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 13/01/2026 | 11:26:23.703 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 13/01/2026 | 11:26:11.425 | 4 | 1 883.00 | |
| 4 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 13/01/2026 | 11:26:05.982 | 18 | 1 883.00 | |
| 18 | 1 883.00 | |||
| 18 | 1 883.00 | |||
| 13/01/2026 | 11:25:48.752 | 12 | 1 882.50 | |
| 12 | 1 882.50 | |||
| 12 | 1 882.50 | |||
| 13/01/2026 | 11:25:37.940 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 13/01/2026 | 11:25:02.246 | 32 | 1 882.50 | |
| 32 | 1 882.50 | |||
| 32 | 1 882.50 | |||
| 13/01/2026 | 11:24:59.692 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:24:59.559 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 13/01/2026 | 11:24:59.160 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:24:38.644 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 13/01/2026 | 11:24:29.773 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 11:24:26.972 | 4 | 1 881.50 | |
| 4 | 1 881.50 | |||
| 4 | 1 881.50 | |||
| 13/01/2026 | 11:24:23.347 | 5 | 1 881.50 | |
| 5 | 1 881.50 | |||
| 5 | 1 881.50 | |||
| 13/01/2026 | 11:24:23.173 | 4 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 13/01/2026 | 11:23:52.747 | 106 | 1 883.00 | |
| 45 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 106 | 1 883.00 | |||
| 58 | 1 883.00 | |||
| 13/01/2026 | 11:23:50.026 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 11:23:23.478 | 4 | 1 884.50 | |
| 4 | 1 884.50 | |||
| 4 | 1 884.50 | |||
| 13/01/2026 | 11:23:18.333 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 11:23:04.741 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:22:46.224 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:22:46.024 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:22:45.521 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:22:44.816 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:22:44.110 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:22:40.491 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:22:30.421 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:22:20.770 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:22:16.661 | 5 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 13/01/2026 | 11:22:13.563 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:22:12.822 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:21:48.366 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:21:47.161 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:21:45.455 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:21:31.213 | 7 | 1 885.00 | |
| 7 | 1 885.00 | |||
| 7 | 1 885.00 | |||
| 13/01/2026 | 11:21:28.949 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:21:17.172 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 11:20:58.835 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 13/01/2026 | 11:20:57.747 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:20:41.703 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 11:20:33.760 | 39 | 1 885.00 | |
| 39 | 1 885.00 | |||
| 39 | 1 885.00 | |||
| 13/01/2026 | 11:20:31.098 | 5 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 11:20:10.912 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:20:10.320 | 5 | 1 884.00 | |
| 5 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 13/01/2026 | 11:19:29.289 | 11 | 1 885.50 | |
| 11 | 1 885.50 | |||
| 11 | 1 885.50 | |||
| 13/01/2026 | 11:19:15.658 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 11:19:15.357 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:18:55.639 | 12 | 1 885.50 | |
| 12 | 1 885.50 | |||
| 12 | 1 885.50 | |||
| 13/01/2026 | 11:18:29.272 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:17:40.306 | 20 | 1 884.50 | |
| 20 | 1 884.50 | |||
| 20 | 1 884.50 | |||
| 13/01/2026 | 11:17:38.549 | 9 | 1 884.50 | |
| 9 | 1 884.50 | |||
| 9 | 1 884.50 | |||
| 13/01/2026 | 11:17:38.461 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:17:33.227 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:17:29.908 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:17:28.927 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 13/01/2026 | 11:17:22.232 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 13/01/2026 | 11:17:17.926 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 11:17:14.405 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:16:10.884 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:15:50.786 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:15:50.662 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:15:36.981 | 6 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 13/01/2026 | 11:15:36.574 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 11:15:05.472 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 11:14:49.778 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 11:14:49.472 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:14:46.182 | 7 | 1 885.00 | |
| 7 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 11:14:42.427 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:14:32.765 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:14:20.842 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:13:58.647 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 11:13:48.691 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 13/01/2026 | 11:13:36.166 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 13/01/2026 | 11:13:34.695 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 11:13:26.652 | 4 | 1 884.00 | |
| 4 | 1 884.00 | |||
| 4 | 1 884.00 | |||
| 13/01/2026 | 11:13:07.022 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:13:06.557 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 13/01/2026 | 11:13:00.289 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:12:45.291 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:12:41.773 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 11:12:32.506 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 13/01/2026 | 11:12:19.632 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 11:12:09.872 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 11:12:04.794 | 5 | 1 884.00 | |
| 5 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 13/01/2026 | 11:11:59.277 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 13/01/2026 | 11:11:52.863 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 11:11:49.814 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 11:11:40.582 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 11:11:26.995 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 13/01/2026 | 11:10:56.700 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 11:10:19.657 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 11:10:13.113 | 15 | 1 884.00 | |
| 15 | 1 884.00 | |||
| 15 | 1 884.00 | |||
| 13/01/2026 | 11:10:04.378 | 7 | 1 884.00 | |
| 7 | 1 884.00 | |||
| 7 | 1 884.00 | |||
| 13/01/2026 | 11:09:57.516 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:09:54.192 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 11:09:51.782 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 11:09:38.198 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 11:09:37.260 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 11:09:23.458 | 72 | 1 884.00 | |
| 72 | 1 884.00 | |||
| 72 | 1 884.00 | |||
| 13/01/2026 | 11:09:23.300 | 80 | 1 884.00 | |
| 80 | 1 884.00 | |||
| 80 | 1 884.00 | |||
| 13/01/2026 | 11:09:23.220 | 12 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 12 | 1 884.00 | |||
| 11 | 1 884.00 | |||
| 13/01/2026 | 11:09:14.751 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 11:09:07.093 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 11:08:59.085 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 11:08:57.326 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 13/01/2026 | 11:08:46.832 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 13/01/2026 | 11:08:41.609 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 13/01/2026 | 11:08:29.258 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 11:08:27.543 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 11:08:22.880 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 13/01/2026 | 11:08:13.248 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 11:08:03.034 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 11:07:26.560 | 50 | 1 888.50 | |
| 50 | 1 888.50 | |||
| 50 | 1 888.50 | |||
| 13/01/2026 | 11:07:23.017 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 11:07:22.854 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 11:07:22.720 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 11:07:19.770 | 10 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 13/01/2026 | 11:07:11.570 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 11:07:02.999 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 11:07:02.290 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 11:06:56.262 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 11:06:55.510 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 13/01/2026 | 11:06:54.448 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 11:06:41.364 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 11:06:39.855 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 11:06:33.086 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 13/01/2026 | 11:06:12.194 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 13/01/2026 | 11:06:06.849 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 11:06:05.137 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 11:05:52.996 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 13/01/2026 | 11:05:47.007 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 11:05:17.625 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 11:04:59.899 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 13/01/2026 | 11:04:45.509 | 6 | 1 885.50 | |
| 6 | 1 885.50 | |||
| 6 | 1 885.50 | |||
| 13/01/2026 | 11:04:38.561 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 11:04:33.348 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 11:04:26.949 | 7 | 1 885.50 | |
| 7 | 1 885.50 | |||
| 7 | 1 885.50 | |||
| 13/01/2026 | 11:04:26.789 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 13/01/2026 | 11:04:24.021 | 10 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 13/01/2026 | 11:04:10.626 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:04:07.523 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 13/01/2026 | 11:04:06.631 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 11:04:05.265 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:04:04.265 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 11:03:53.978 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 13/01/2026 | 11:03:53.385 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 13/01/2026 | 11:03:51.874 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 11:03:34.471 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 11:03:07.999 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 11:02:58.725 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 889.00
Ask: 1 890.00
Turnover: 47 335 TEUR -
TKMS AG & Co. KGaA
Bid: 96.10 / Ask: 96.25
Turnover: 16 371 TEUR -
Siemens Energy AG
Bid: 127.00 / Ask: 127.10
Turnover: 9 978 TEUR -
Novo-Nordisk AS
Bid: 51.56 / Ask: 51.58
Turnover: 9 532 TEUR -
RENK Group AG
Bid: 64.54 / Ask: 64.56
Turnover: 9 323 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 12:01:06
Last Update:
13/01/2026 @ 12:01:06