Rheinmetall AG
- Information
- Last
- Buy
- Sell
4126
2704
1202.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/06/2026 | 21:59:58.048 | 8 | 1 202.20 | |
| 4 | 1 202.20 | |||
| 8 | 1 202.20 | |||
| 4 | 1 202.20 | |||
| 09/06/2026 | 21:59:49.736 | 20 | 1 204.00 | |
| 11 | 1 204.00 | |||
| 20 | 1 204.00 | |||
| 5 | 1 204.00 | |||
| 2 | 1 204.00 | |||
| 2 | 1 204.00 | |||
| 09/06/2026 | 21:58:06.063 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 09/06/2026 | 21:55:09.599 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 09/06/2026 | 21:53:46.521 | 4 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 4 | 1 203.40 | |||
| 09/06/2026 | 21:51:16.166 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 21:50:59.511 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 21:50:58.565 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 21:45:56.813 | 12 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 12 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 5 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 21:45:53.083 | 10 | 1 200.60 | |
| 10 | 1 200.60 | |||
| 10 | 1 200.60 | |||
| 09/06/2026 | 21:45:19.793 | 20 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 20 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 5 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 09/06/2026 | 21:38:07.417 | 4 | 1 203.80 | |
| 3 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 4 | 1 203.80 | |||
| 09/06/2026 | 21:36:27.485 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 21:36:19.021 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 09/06/2026 | 21:36:16.069 | 3 | 1 203.80 | |
| 3 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 09/06/2026 | 21:34:36.438 | 3 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 21:31:13.838 | 2 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 09/06/2026 | 21:29:35.333 | 4 | 1 202.00 | |
| 2 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 4 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 09/06/2026 | 21:26:39.427 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 09/06/2026 | 21:26:34.805 | 20 | 1 203.80 | |
| 20 | 1 203.80 | |||
| 20 | 1 203.80 | |||
| 09/06/2026 | 21:26:13.300 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 21:19:15.403 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 09/06/2026 | 21:18:43.426 | 5 | 1 203.80 | |
| 5 | 1 203.80 | |||
| 5 | 1 203.80 | |||
| 09/06/2026 | 21:17:02.991 | 2 | 1 203.80 | |
| 2 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 09/06/2026 | 21:14:27.377 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 21:14:23.257 | 4 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 4 | 1 203.80 | |||
| 09/06/2026 | 21:13:27.579 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 21:11:10.929 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 21:10:25.104 | 4 | 1 202.80 | |
| 2 | 1 202.80 | |||
| 4 | 1 202.80 | |||
| 2 | 1 202.80 | |||
| 09/06/2026 | 21:09:33.074 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 21:08:24.077 | 5 | 1 203.80 | |
| 5 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 21:08:23.692 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 09/06/2026 | 21:06:24.947 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 09/06/2026 | 21:02:30.953 | 2 | 1 202.60 | |
| 2 | 1 202.60 | |||
| 2 | 1 202.60 | |||
| 09/06/2026 | 21:01:32.144 | 50 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 50 | 1 203.80 | |||
| 31 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 20:59:00.105 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 09/06/2026 | 20:58:33.499 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 20:56:01.807 | 2 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 09/06/2026 | 20:52:42.164 | 50 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 26 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 50 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 09/06/2026 | 20:52:23.904 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 09/06/2026 | 20:50:41.274 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 20:49:46.663 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 20:45:35.900 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 20:44:56.924 | 2 | 1 203.80 | |
| 2 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 09/06/2026 | 20:44:48.888 | 4 | 1 203.80 | |
| 4 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 09/06/2026 | 20:44:06.315 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 20:43:55.665 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 20:43:51.685 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 09/06/2026 | 20:43:39.081 | 40 | 1 203.80 | |
| 40 | 1 203.80 | |||
| 40 | 1 203.80 | |||
| 09/06/2026 | 20:43:37.966 | 41 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 38 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 40 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 20:41:16.947 | 40 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 39 | 1 203.80 | |||
| 40 | 1 203.80 | |||
| 09/06/2026 | 20:41:10.986 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 09/06/2026 | 20:39:48.098 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 09/06/2026 | 20:39:41.379 | 50 | 1 203.80 | |
| 50 | 1 203.80 | |||
| 50 | 1 203.80 | |||
| 09/06/2026 | 20:38:48.313 | 50 | 1 203.80 | |
| 50 | 1 203.80 | |||
| 50 | 1 203.80 | |||
| 09/06/2026 | 20:36:28.383 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 09/06/2026 | 20:35:17.219 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 09/06/2026 | 20:34:36.581 | 3 | 1 203.80 | |
| 3 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 09/06/2026 | 20:33:19.873 | 20 | 1 203.80 | |
| 2 | 1 203.80 | |||
| 20 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 15 | 1 203.80 | |||
| 09/06/2026 | 20:30:43.233 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 20:30:15.049 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 20:30:00.530 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 20:29:12.475 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 09/06/2026 | 20:29:04.221 | 5 | 1 202.20 | |
| 2 | 1 202.20 | |||
| 3 | 1 202.20 | |||
| 5 | 1 202.20 | |||
| 09/06/2026 | 20:28:51.961 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 09/06/2026 | 20:28:44.688 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 09/06/2026 | 20:27:53.997 | 8 | 1 200.40 | |
| 5 | 1 200.40 | |||
| 3 | 1 200.40 | |||
| 8 | 1 200.40 | |||
| 09/06/2026 | 20:27:14.483 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 09/06/2026 | 20:25:57.639 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 20:24:56.894 | 25 | 1 203.60 | |
| 4 | 1 203.60 | |||
| 25 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 5 | 1 203.60 | |||
| 5 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 09/06/2026 | 20:24:49.749 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 20:23:53.482 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 20:23:43.925 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 20:23:41.825 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 09/06/2026 | 20:23:02.114 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 09/06/2026 | 20:22:16.017 | 2 | 1 202.20 | |
| 2 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 09/06/2026 | 20:21:57.076 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 20:21:46.167 | 10 | 1 198.60 | |
| 2 | 1 198.60 | |||
| 10 | 1 198.60 | |||
| 3 | 1 198.60 | |||
| 2 | 1 198.60 | |||
| 3 | 1 198.60 | |||
| 09/06/2026 | 20:21:35.741 | 1 | 1 198.40 | |
| 1 | 1 198.40 | |||
| 1 | 1 198.40 | |||
| 09/06/2026 | 20:20:41.179 | 3 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 09/06/2026 | 20:20:14.303 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 09/06/2026 | 20:20:12.070 | 4 | 1 203.80 | |
| 4 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 20:19:29.804 | 4 | 1 203.40 | |
| 2 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 4 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 20:17:14.568 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 20:17:01.321 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 09/06/2026 | 20:16:10.321 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 20:14:40.093 | 40 | 1 202.20 | |
| 2 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 5 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 24 | 1 202.20 | |||
| 40 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 3 | 1 202.20 | |||
| 09/06/2026 | 20:14:11.980 | 10 | 1 202.20 | |
| 3 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 10 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 09/06/2026 | 20:14:06.143 | 5 | 1 203.20 | |
| 5 | 1 203.20 | |||
| 5 | 1 203.20 | |||
| 09/06/2026 | 20:13:56.061 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 09/06/2026 | 20:12:22.314 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 09/06/2026 | 20:11:37.377 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 09/06/2026 | 20:11:20.355 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 09/06/2026 | 20:11:08.681 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 09/06/2026 | 20:10:03.895 | 50 | 1 204.80 | |
| 50 | 1 204.80 | |||
| 2 | 1 204.80 | |||
| 48 | 1 204.80 | |||
| 09/06/2026 | 20:10:01.622 | 8 | 1 202.00 | |
| 8 | 1 202.00 | |||
| 6 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 09/06/2026 | 20:09:58.798 | 50 | 1 202.00 | |
| 50 | 1 202.00 | |||
| 50 | 1 202.00 | |||
| 09/06/2026 | 20:09:58.688 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 09/06/2026 | 20:08:58.703 | 50 | 1 201.80 | |
| 50 | 1 201.80 | |||
| 50 | 1 201.80 | |||
| 09/06/2026 | 20:08:53.945 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 09/06/2026 | 20:08:32.913 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 09/06/2026 | 20:08:32.478 | 25 | 1 201.80 | |
| 25 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 18 | 1 201.80 | |||
| 09/06/2026 | 20:08:32.050 | 2 | 1 200.40 | |
| 2 | 1 200.40 | |||
| 2 | 1 200.40 | |||
| 09/06/2026 | 20:08:01.763 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 09/06/2026 | 20:07:57.701 | 26 | 1 200.80 | |
| 3 | 1 200.80 | |||
| 5 | 1 200.80 | |||
| 5 | 1 200.80 | |||
| 3 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 5 | 1 200.80 | |||
| 26 | 1 200.80 | |||
| 09/06/2026 | 20:07:40.294 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 09/06/2026 | 20:07:17.253 | 5 | 1 199.60 | |
| 2 | 1 199.60 | |||
| 5 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 09/06/2026 | 20:06:57.141 | 5 | 1 199.20 | |
| 5 | 1 199.20 | |||
| 5 | 1 199.20 | |||
| 09/06/2026 | 20:06:57.073 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 09/06/2026 | 20:06:23.978 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 09/06/2026 | 20:06:05.003 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 09/06/2026 | 20:05:29.454 | 5 | 1 197.60 | |
| 5 | 1 197.60 | |||
| 5 | 1 197.60 | |||
| 09/06/2026 | 20:03:39.094 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 09/06/2026 | 20:02:46.385 | 2 | 1 197.80 | |
| 2 | 1 197.80 | |||
| 2 | 1 197.80 | |||
| 09/06/2026 | 20:02:39.924 | 7 | 1 197.80 | |
| 5 | 1 197.80 | |||
| 2 | 1 197.80 | |||
| 7 | 1 197.80 | |||
| 09/06/2026 | 20:02:39.135 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 09/06/2026 | 20:02:00.970 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 09/06/2026 | 20:01:48.948 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 09/06/2026 | 20:01:38.885 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 09/06/2026 | 20:01:30.026 | 10 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 09/06/2026 | 20:00:56.173 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 09/06/2026 | 20:00:44.871 | 4 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 09/06/2026 | 20:00:29.707 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 09/06/2026 | 20:00:24.150 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 09/06/2026 | 20:00:03.024 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 09/06/2026 | 19:59:32.339 | 5 | 1 198.80 | |
| 5 | 1 198.80 | |||
| 5 | 1 198.80 | |||
| 09/06/2026 | 19:58:15.252 | 3 | 1 198.60 | |
| 3 | 1 198.60 | |||
| 3 | 1 198.60 | |||
| 09/06/2026 | 19:58:03.361 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 09/06/2026 | 19:57:48.020 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 09/06/2026 | 19:56:12.677 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 09/06/2026 | 19:55:53.291 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 09/06/2026 | 19:55:33.207 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 09/06/2026 | 19:55:15.155 | 3 | 1 200.80 | |
| 3 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 2 | 1 200.80 | |||
| 09/06/2026 | 19:54:55.174 | 2 | 1 203.00 | |
| 2 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 09/06/2026 | 19:54:53.703 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 19:54:38.513 | 29 | 1 200.80 | |
| 2 | 1 200.80 | |||
| 7 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 19 | 1 200.80 | |||
| 29 | 1 200.80 | |||
| 09/06/2026 | 19:54:36.820 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 19:54:27.092 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 09/06/2026 | 19:54:00.610 | 10 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 09/06/2026 | 19:53:34.540 | 7 | 1 201.40 | |
| 3 | 1 201.40 | |||
| 3 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 7 | 1 201.40 | |||
| 09/06/2026 | 19:52:39.747 | 2 | 1 200.80 | |
| 2 | 1 200.80 | |||
| 2 | 1 200.80 | |||
| 09/06/2026 | 19:51:59.991 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 09/06/2026 | 19:51:53.309 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 09/06/2026 | 19:51:44.195 | 3 | 1 203.40 | |
| 3 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 2 | 1 203.40 | |||
| 09/06/2026 | 19:51:24.380 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 09/06/2026 | 19:51:12.604 | 20 | 1 200.80 | |
| 13 | 1 200.80 | |||
| 20 | 1 200.80 | |||
| 7 | 1 200.80 | |||
| 09/06/2026 | 19:51:04.446 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 09/06/2026 | 19:51:03.858 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 19:49:48.120 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 19:49:27.685 | 28 | 1 200.80 | |
| 28 | 1 200.80 | |||
| 28 | 1 200.80 | |||
| 09/06/2026 | 19:49:26.857 | 51 | 1 200.80 | |
| 51 | 1 200.80 | |||
| 50 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 09/06/2026 | 19:49:17.753 | 64 | 1 200.80 | |
| 50 | 1 200.80 | |||
| 64 | 1 200.80 | |||
| 2 | 1 200.80 | |||
| 2 | 1 200.80 | |||
| 2 | 1 200.80 | |||
| 3 | 1 200.80 | |||
| 5 | 1 200.80 | |||
| 09/06/2026 | 19:48:49.875 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 09/06/2026 | 19:48:34.465 | 20 | 1 201.80 | |
| 20 | 1 201.80 | |||
| 4 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 09/06/2026 | 19:47:30.966 | 50 | 1 202.20 | |
| 50 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 27 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 20 | 1 202.20 | |||
| 09/06/2026 | 19:46:53.569 | 2 | 1 203.80 | |
| 2 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 09/06/2026 | 19:46:45.515 | 7 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 7 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 19:46:34.008 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 09/06/2026 | 19:46:27.985 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 09/06/2026 | 19:46:22.802 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 09/06/2026 | 19:45:53.956 | 2 | 1 203.00 | |
| 2 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 09/06/2026 | 19:45:53.923 | 6 | 1 200.80 | |
| 2 | 1 200.80 | |||
| 6 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 09/06/2026 | 19:45:45.696 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 19:44:39.584 | 2 | 1 203.40 | |
| 2 | 1 203.40 | |||
| 2 | 1 203.40 | |||
| 09/06/2026 | 19:44:29.468 | 10 | 1 204.40 | |
| 10 | 1 204.40 | |||
| 10 | 1 204.40 | |||
| 09/06/2026 | 19:43:53.770 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 09/06/2026 | 19:43:52.407 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 09/06/2026 | 19:42:53.750 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 09/06/2026 | 19:42:15.141 | 5 | 1 203.60 | |
| 2 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 5 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 09/06/2026 | 19:42:13.305 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 09/06/2026 | 19:42:09.219 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 09/06/2026 | 19:42:09.043 | 2 | 1 204.60 | |
| 2 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 09/06/2026 | 19:41:54.714 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 09/06/2026 | 19:41:51.643 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 09/06/2026 | 19:41:02.415 | 4 | 1 204.40 | |
| 4 | 1 204.40 | |||
| 4 | 1 204.40 | |||
| 09/06/2026 | 19:40:11.622 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 19:39:56.354 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 09/06/2026 | 19:39:32.775 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 19:38:53.283 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 09/06/2026 | 19:38:53.118 | 3 | 1 204.00 | |
| 3 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 09/06/2026 | 19:38:52.616 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 09/06/2026 | 19:38:29.904 | 2 | 1 204.20 | |
| 2 | 1 204.20 | |||
| 2 | 1 204.20 | |||
| 09/06/2026 | 19:38:26.537 | 8 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 2 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 8 | 1 204.20 | |||
| 09/06/2026 | 19:38:13.661 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 09/06/2026 | 19:38:08.240 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 19:38:05.899 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 09/06/2026 | 19:37:23.710 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 09/06/2026 | 19:37:17.890 | 41 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 28 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 2 | 1 204.00 | |||
| 41 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 09/06/2026 | 19:37:01.503 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 09/06/2026 | 19:36:18.303 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 09/06/2026 | 19:35:45.082 | 3 | 1 202.00 | |
| 3 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 09/06/2026 | 19:35:28.692 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 09/06/2026 | 19:35:07.251 | 50 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 50 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 31 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 09/06/2026 | 19:33:47.045 | 20 | 1 203.80 | |
| 20 | 1 203.80 | |||
| 20 | 1 203.80 | |||
| 09/06/2026 | 19:32:45.877 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 09/06/2026 | 19:32:07.028 | 59 | 1 203.40 | |
| 59 | 1 203.40 | |||
| 2 | 1 203.40 | |||
| 47 | 1 203.40 | |||
| 10 | 1 203.40 | |||
| 09/06/2026 | 19:31:44.281 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 09/06/2026 | 19:31:32.127 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 19:31:23.537 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 19:31:04.748 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 09/06/2026 | 19:30:53.063 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 09/06/2026 | 19:30:23.856 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 09/06/2026 | 19:30:20.620 | 34 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 26 | 1 202.00 | |||
| 33 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 09/06/2026 | 19:29:37.248 | 36 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 36 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 26 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 09/06/2026 | 19:29:32.024 | 17 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 5 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 17 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 09/06/2026 | 19:29:30.677 | 1 | 1 198.60 | |
| 1 | 1 198.60 | |||
| 1 | 1 198.60 | |||
| 09/06/2026 | 19:27:45.235 | 4 | 1 198.20 | |
| 4 | 1 198.20 | |||
| 2 | 1 198.20 | |||
| 2 | 1 198.20 | |||
| 09/06/2026 | 19:27:41.225 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 09/06/2026 | 19:27:37.507 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 09/06/2026 | 19:27:33.864 | 15 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 5 | 1 198.20 | |||
| 3 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 15 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 2 | 1 198.20 | |||
| 09/06/2026 | 19:27:20.245 | 1 | 1 198.60 | |
| 1 | 1 198.60 | |||
| 1 | 1 198.60 | |||
| 09/06/2026 | 19:26:38.629 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 09/06/2026 | 19:26:10.462 | 1 | 1 198.60 | |
| 1 | 1 198.60 | |||
| 1 | 1 198.60 | |||
| 09/06/2026 | 19:26:10.043 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 09/06/2026 | 19:25:41.324 | 2 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 09/06/2026 | 19:23:41.271 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 09/06/2026 | 19:23:37.687 | 5 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 09/06/2026 | 19:23:01.585 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 09/06/2026 | 19:22:52.716 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 09/06/2026 | 19:22:29.887 | 10 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 3 | 1 198.00 | |||
| 3 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 09/06/2026 | 19:21:52.789 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 09/06/2026 | 19:21:51.965 | 2 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 09/06/2026 | 19:21:22.490 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 09/06/2026 | 19:21:04.540 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 09/06/2026 | 19:20:54.189 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 09/06/2026 | 19:20:49.425 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 09/06/2026 | 19:20:25.262 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 09/06/2026 | 19:20:15.823 | 5 | 1 199.20 | |
| 5 | 1 199.20 | |||
| 5 | 1 199.20 | |||
| 09/06/2026 | 19:20:09.066 | 6 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 6 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 09/06/2026 | 19:19:01.193 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 09/06/2026 | 19:18:35.702 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 09/06/2026 | 19:18:23.017 | 3 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 3 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 09/06/2026 | 19:17:48.657 | 2 | 1 199.00 | |
| 2 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 09/06/2026 | 19:17:23.664 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 09/06/2026 | 19:17:15.280 | 3 | 1 197.20 | |
| 3 | 1 197.20 | |||
| 3 | 1 197.20 | |||
| 09/06/2026 | 19:17:05.837 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 09/06/2026 | 19:16:28.328 | 5 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 09/06/2026 | 19:16:02.908 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 09/06/2026 | 19:15:40.882 | 10 | 1 197.20 | |
| 10 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 3 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 1 | 1 197.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 804.60 / Ask: 805.00
Turnover: 83 856 TEUR -
Siemens Energy AG
Bid: 149.30 / Ask: 150.04
Turnover: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140.00
Ask: 1 165.00
Turnover: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202.20
Ask: 1 204.00
Turnover: 39 343 TEUR -
Infineon Technologies AG
Bid: 77.50 / Ask: 78.00
Turnover: 35 599 TEUR
Realtime Quotes
Last Update:
09/06/2026 @ 22:00:00
Last Update:
09/06/2026 @ 22:00:00