Rheinmetall AG
- Information
- Last
- Buy
- Sell
3391
2534
1900.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 14:26:30.374 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:26:24.939 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:26:04.002 | 15 | 1 900.50 | |
| 15 | 1 900.50 | |||
| 15 | 1 900.50 | |||
| 13/01/2026 | 14:26:03.513 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:25:57.969 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:25:57.868 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:25:56.861 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 13/01/2026 | 14:25:49.616 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:25:12.922 | 100 | 1 900.00 | |
| 100 | 1 900.00 | |||
| 100 | 1 900.00 | |||
| 13/01/2026 | 14:24:39.217 | 10 | 1 899.50 | |
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 13/01/2026 | 14:24:18.761 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:23:42.022 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 14:23:36.587 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:23:33.705 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:23:21.375 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 14:23:16.474 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:23:10.464 | 4 | 1 900.50 | |
| 4 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 13/01/2026 | 14:23:08.213 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:22:34.196 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:22:13.967 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:22:03.296 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 14:22:01.488 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 14:21:56.856 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 13/01/2026 | 14:21:46.193 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 14:21:44.181 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:21:03.836 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 14:20:01.147 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:20:00.647 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:18:57.375 | 50 | 1 900.00 | |
| 50 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 13/01/2026 | 14:18:52.677 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 14:18:41.971 | 14 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 14 | 1 899.00 | |||
| 4 | 1 899.00 | |||
| 13/01/2026 | 14:18:33.910 | 4 | 1 898.50 | |
| 4 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 13/01/2026 | 14:18:22.413 | 10 | 1 897.00 | |
| 10 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 13/01/2026 | 14:18:21.518 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:18:21.433 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:18:10.609 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:18:06.637 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 14:18:04.794 | 2 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:17:30.975 | 110 | 1 897.00 | |
| 110 | 1 897.00 | |||
| 110 | 1 897.00 | |||
| 13/01/2026 | 14:17:27.798 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:17:26.635 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:17:23.363 | 4 | 1 896.00 | |
| 4 | 1 896.00 | |||
| 4 | 1 896.00 | |||
| 13/01/2026 | 14:17:09.223 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 13/01/2026 | 14:17:06.068 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:17:00.920 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 13/01/2026 | 14:16:57.321 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 14:16:51.243 | 20 | 1 896.00 | |
| 20 | 1 896.00 | |||
| 20 | 1 896.00 | |||
| 13/01/2026 | 14:16:51.096 | 100 | 1 896.00 | |
| 100 | 1 896.00 | |||
| 100 | 1 896.00 | |||
| 13/01/2026 | 14:16:31.407 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:16:16.715 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 13/01/2026 | 14:16:16.418 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:15:58.006 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 13/01/2026 | 14:15:48.634 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:15:36.643 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:15:31.814 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:15:09.762 | 8 | 1 897.50 | |
| 8 | 1 897.50 | |||
| 8 | 1 897.50 | |||
| 13/01/2026 | 14:15:05.803 | 10 | 1 898.50 | |
| 10 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 13/01/2026 | 14:14:55.884 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:14:45.623 | 58 | 1 897.50 | |
| 58 | 1 897.50 | |||
| 58 | 1 897.50 | |||
| 13/01/2026 | 14:14:45.528 | 15 | 1 898.00 | |
| 14 | 1 898.00 | |||
| 13 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:13:10.481 | 60 | 1 899.50 | |
| 60 | 1 899.50 | |||
| 60 | 1 899.50 | |||
| 13/01/2026 | 14:12:32.177 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:12:25.936 | 8 | 1 899.50 | |
| 8 | 1 899.50 | |||
| 8 | 1 899.50 | |||
| 13/01/2026 | 14:12:05.230 | 4 | 1 900.00 | |
| 4 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 13/01/2026 | 14:11:52.928 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:11:49.699 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:11:44.058 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:11:33.389 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:11:30.766 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 13/01/2026 | 14:11:07.623 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 14:10:55.030 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 14:10:47.024 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:10:44.065 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 14:10:23.081 | 36 | 1 900.50 | |
| 36 | 1 900.50 | |||
| 36 | 1 900.50 | |||
| 13/01/2026 | 14:10:03.735 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 14:09:59.303 | 15 | 1 900.00 | |
| 15 | 1 900.00 | |||
| 15 | 1 900.00 | |||
| 13/01/2026 | 14:09:52.033 | 8 | 1 900.00 | |
| 8 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 13/01/2026 | 14:09:51.912 | 79 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 79 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 71 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 13/01/2026 | 14:09:51.133 | 101 | 1 900.00 | |
| 13 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 70 | 1 900.00 | |||
| 13/01/2026 | 14:09:39.454 | 80 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 70 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 80 | 1 900.00 | |||
| 13/01/2026 | 14:09:32.427 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 14:09:31.132 | 70 | 1 899.50 | |
| 70 | 1 899.50 | |||
| 70 | 1 899.50 | |||
| 13/01/2026 | 14:09:04.146 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 14:08:55.134 | 8 | 1 899.00 | |
| 8 | 1 899.00 | |||
| 8 | 1 899.00 | |||
| 13/01/2026 | 14:08:32.737 | 11 | 1 898.00 | |
| 11 | 1 898.00 | |||
| 11 | 1 898.00 | |||
| 13/01/2026 | 14:08:24.383 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:08:22.758 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:08:22.294 | 10 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 13/01/2026 | 14:07:26.737 | 4 | 1 898.00 | |
| 4 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 13/01/2026 | 14:07:20.908 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 14:07:17.671 | 9 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 9 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 6 | 1 899.00 | |||
| 13/01/2026 | 14:07:06.815 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 14:07:05.000 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:07:04.500 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 14:06:49.512 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 14:06:30.821 | 7 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 7 | 1 898.00 | |||
| 13/01/2026 | 14:06:30.354 | 10 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 13/01/2026 | 14:06:28.637 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 13/01/2026 | 14:06:26.559 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 13/01/2026 | 14:06:25.754 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:06:21.958 | 5 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 13/01/2026 | 14:06:15.004 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:06:09.484 | 60 | 1 898.00 | |
| 60 | 1 898.00 | |||
| 60 | 1 898.00 | |||
| 13/01/2026 | 14:06:08.674 | 61 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 60 | 1 898.00 | |||
| 60 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:05:53.474 | 60 | 1 898.00 | |
| 60 | 1 898.00 | |||
| 35 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 13/01/2026 | 14:05:50.433 | 4 | 1 897.50 | |
| 4 | 1 897.50 | |||
| 4 | 1 897.50 | |||
| 13/01/2026 | 14:05:07.949 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:05:05.034 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:04:54.467 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:04:47.437 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 13/01/2026 | 14:04:36.954 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:04:36.856 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:03:51.167 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:03:36.576 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:03:08.980 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:02:43.605 | 9 | 1 897.00 | |
| 9 | 1 897.00 | |||
| 9 | 1 897.00 | |||
| 13/01/2026 | 14:02:34.189 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:02:06.821 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:01:58.504 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 14:01:55.915 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:01:36.624 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:01:05.019 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:00:57.033 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 13/01/2026 | 14:00:42.675 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:00:36.458 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:00:03.547 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 13/01/2026 | 13:59:58.107 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 13/01/2026 | 13:59:55.833 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 13/01/2026 | 13:59:54.867 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:59:50.241 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:59:41.611 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 13/01/2026 | 13:59:40.730 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 13:59:00.574 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 13:58:51.772 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 13:58:28.542 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 13:57:50.001 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:57:35.344 | 6 | 1 893.50 | |
| 6 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 13/01/2026 | 13:57:27.059 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 13:57:20.829 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 13:57:18.202 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 13:56:53.751 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 13:56:42.791 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 13:56:22.765 | 8 | 1 894.00 | |
| 8 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 13/01/2026 | 13:55:44.232 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 13/01/2026 | 13:55:33.698 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 13:55:33.442 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:55:28.510 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 13:55:05.273 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:54:27.232 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 13:54:22.799 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:54:18.783 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:54:14.351 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:53:39.846 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 13/01/2026 | 13:53:34.038 | 80 | 1 895.00 | |
| 80 | 1 895.00 | |||
| 80 | 1 895.00 | |||
| 13/01/2026 | 13:53:06.507 | 15 | 1 896.50 | |
| 15 | 1 896.50 | |||
| 15 | 1 896.50 | |||
| 13/01/2026 | 13:52:36.170 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 13/01/2026 | 13:52:18.033 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:52:07.419 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:51:50.818 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:51:36.023 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:51:31.095 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:51:11.772 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:51:00.898 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:50:51.625 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:50:12.881 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:50:09.391 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:48:44.021 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 13:48:41.615 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 13:48:28.122 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 13/01/2026 | 13:48:09.709 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 13:48:00.981 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:47:45.335 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 13:47:23.726 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 13:46:23.349 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:46:22.447 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 13/01/2026 | 13:46:04.196 | 20 | 1 894.00 | |
| 20 | 1 894.00 | |||
| 20 | 1 894.00 | |||
| 13/01/2026 | 13:46:03.740 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:46:01.210 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:45:56.781 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 13:45:48.929 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:45:31.421 | 50 | 1 894.50 | |
| 50 | 1 894.50 | |||
| 50 | 1 894.50 | |||
| 13/01/2026 | 13:45:28.097 | 4 | 1 894.00 | |
| 4 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 13/01/2026 | 13:45:17.738 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:45:14.213 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:45:04.858 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:45:04.450 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:44:48.156 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:44:37.319 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 13/01/2026 | 13:44:15.854 | 30 | 1 895.00 | |
| 30 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 13/01/2026 | 13:43:32.008 | 21 | 1 894.50 | |
| 21 | 1 894.50 | |||
| 21 | 1 894.50 | |||
| 13/01/2026 | 13:43:25.503 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 13/01/2026 | 13:43:17.162 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:42:53.710 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:42:53.519 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:42:43.213 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 13/01/2026 | 13:42:41.235 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:42:37.629 | 13 | 1 895.50 | |
| 13 | 1 895.50 | |||
| 13 | 1 895.50 | |||
| 13/01/2026 | 13:41:53.414 | 36 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 36 | 1 896.00 | |||
| 35 | 1 896.00 | |||
| 13/01/2026 | 13:41:15.180 | 90 | 1 895.50 | |
| 90 | 1 895.50 | |||
| 90 | 1 895.50 | |||
| 13/01/2026 | 13:41:03.506 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:40:51.831 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:40:48.510 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:40:46.998 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 13:40:46.797 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 13:40:30.555 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:40:05.639 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 13:39:38.676 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 13:39:35.750 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 13:39:26.188 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:39:25.581 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:39:19.763 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 13:39:11.429 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 13/01/2026 | 13:38:34.169 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:38:32.153 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:38:28.631 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:38:15.244 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 13:38:11.440 | 4 | 1 896.50 | |
| 4 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 13/01/2026 | 13:38:03.996 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:37:59.237 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 13:37:48.267 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:37:17.168 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 13:37:04.601 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:36:50.805 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:36:26.161 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 13:36:11.255 | 12 | 1 896.50 | |
| 12 | 1 896.50 | |||
| 12 | 1 896.50 | |||
| 13/01/2026 | 13:36:10.761 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:36:04.627 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:35:53.354 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:35:05.061 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:35:03.050 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:34:53.593 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 13/01/2026 | 13:34:45.329 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 13:34:44.460 | 6 | 1 891.50 | |
| 6 | 1 891.50 | |||
| 6 | 1 891.50 | |||
| 13/01/2026 | 13:34:03.689 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 13:33:48.084 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 13:33:34.404 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 13:33:08.955 | 4 | 1 893.00 | |
| 4 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 13/01/2026 | 13:32:52.824 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 13:32:19.515 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 13:31:39.956 | 6 | 1 893.50 | |
| 6 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 13/01/2026 | 13:31:34.623 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:31:33.723 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:31:29.995 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 13/01/2026 | 13:31:23.453 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 13:31:19.829 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:31:17.517 | 15 | 1 894.50 | |
| 15 | 1 894.50 | |||
| 15 | 1 894.50 | |||
| 13/01/2026 | 13:31:06.343 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 13/01/2026 | 13:30:57.487 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 13:30:52.650 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 13:30:51.341 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:30:46.411 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:30:17.009 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 13/01/2026 | 13:29:50.655 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 13/01/2026 | 13:29:49.849 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 13/01/2026 | 13:29:40.102 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:29:34.572 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:29:05.916 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 13:29:05.141 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 13/01/2026 | 13:28:58.839 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 13/01/2026 | 13:28:54.815 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:28:30.572 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:28:27.153 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 13:28:25.743 | 6 | 1 895.50 | |
| 6 | 1 895.50 | |||
| 6 | 1 895.50 | |||
| 13/01/2026 | 13:28:23.226 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 13:28:02.189 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:27:07.747 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:27:06.138 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:27:01.010 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 13:26:43.697 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:26:13.911 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:26:05.668 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 13:25:54.802 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:25:36.429 | 16 | 1 895.50 | |
| 16 | 1 895.50 | |||
| 16 | 1 895.50 | |||
| 13/01/2026 | 13:25:29.898 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 13/01/2026 | 13:25:07.997 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:25:06.194 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:24:46.572 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:23:52.328 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:23:43.271 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:23:34.992 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 13:23:17.705 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:23:16.514 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:23:15.571 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:23:15.496 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:23:07.472 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:23:07.348 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:22:57.575 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 13:22:54.224 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:22:53.651 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:22:51.747 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:22:24.058 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:22:21.038 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:22:18.959 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13/01/2026 | 13:22:14.601 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:22:13.547 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 13/01/2026 | 13:21:55.986 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 13:21:50.757 | 14 | 1 896.00 | |
| 14 | 1 896.00 | |||
| 14 | 1 896.00 | |||
| 13/01/2026 | 13:21:42.652 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 13:21:35.277 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 13/01/2026 | 13:21:26.098 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 13:21:05.968 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 13:20:35.265 | 6 | 1 896.00 | |
| 6 | 1 896.00 | |||
| 6 | 1 896.00 | |||
| 13/01/2026 | 13:20:31.536 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 13:20:30.502 | 14 | 1 896.00 | |
| 14 | 1 896.00 | |||
| 14 | 1 896.00 | |||
| 13/01/2026 | 13:20:08.544 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 13:20:07.877 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 13:20:02.446 | 16 | 1 896.00 | |
| 16 | 1 896.00 | |||
| 16 | 1 896.00 | |||
| 13/01/2026 | 13:19:26.628 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 13:19:13.434 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:19:05.029 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 13/01/2026 | 13:19:04.081 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:19:03.473 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 13:18:55.526 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:18:52.112 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:18:37.695 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 13:18:10.981 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:18:10.852 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 13:18:05.521 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 13:17:49.618 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 900.00
Ask: 1 900.50
Turnover: 55 963 TEUR -
TKMS AG & Co. KGaA
Bid: 96.90 / Ask: 97.05
Turnover: 19 103 TEUR -
Alphabet Inc. Class A
Bid: 286.85 / Ask: 286.95
Turnover: 14 993 TEUR -
Novo-Nordisk AS
Bid: 51.54 / Ask: 51.57
Turnover: 13 359 TEUR -
BioNTech SE (ADRs)
Bid: 90.65 / Ask: 91.10
Turnover: 13 331 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 14:26:40
Last Update:
13/01/2026 @ 14:26:40