Rheinmetall AG
- Information
- Last
- Buy
- Sell
2121
1751
1169.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 16:55:46.780 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 20/08/2026 | 16:55:46.056 | 20 | 1 169.00 | |
| 20 | 1 169.00 | |||
| 20 | 1 169.00 | |||
| 20/08/2026 | 16:55:39.826 | 8 | 1 169.00 | |
| 8 | 1 169.00 | |||
| 8 | 1 169.00 | |||
| 20/08/2026 | 16:55:35.996 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 16:55:21.343 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 16:55:09.876 | 36 | 1 169.60 | |
| 36 | 1 169.60 | |||
| 36 | 1 169.60 | |||
| 20/08/2026 | 16:54:48.874 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 16:54:47.020 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 16:54:36.005 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 16:54:29.728 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 16:54:29.235 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 16:54:07.748 | 55 | 1 168.60 | |
| 55 | 1 168.60 | |||
| 55 | 1 168.60 | |||
| 20/08/2026 | 16:54:01.573 | 8 | 1 168.60 | |
| 8 | 1 168.60 | |||
| 8 | 1 168.60 | |||
| 20/08/2026 | 16:53:58.835 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 3 | 1 168.00 | |||
| 20/08/2026 | 16:53:49.734 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 16:53:14.876 | 5 | 1 167.20 | |
| 5 | 1 167.20 | |||
| 5 | 1 167.20 | |||
| 20/08/2026 | 16:52:59.339 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 20/08/2026 | 16:52:28.184 | 11 | 1 167.20 | |
| 11 | 1 167.20 | |||
| 11 | 1 167.20 | |||
| 20/08/2026 | 16:52:27.001 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 16:52:09.575 | 52 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 52 | 1 170.00 | |||
| 50 | 1 170.00 | |||
| 20/08/2026 | 16:52:09.397 | 10 | 1 173.00 | |
| 10 | 1 173.00 | |||
| 6 | 1 173.00 | |||
| 4 | 1 173.00 | |||
| 20/08/2026 | 16:52:09.254 | 10 | 1 173.40 | |
| 10 | 1 173.40 | |||
| 10 | 1 173.40 | |||
| 20/08/2026 | 16:52:09.166 | 10 | 1 174.00 | |
| 10 | 1 174.00 | |||
| 10 | 1 174.00 | |||
| 20/08/2026 | 16:51:59.230 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 20/08/2026 | 16:51:35.489 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 20/08/2026 | 16:50:55.138 | 5 | 1 175.40 | |
| 5 | 1 175.40 | |||
| 5 | 1 175.40 | |||
| 20/08/2026 | 16:50:32.021 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 20/08/2026 | 16:50:07.282 | 5 | 1 175.20 | |
| 5 | 1 175.20 | |||
| 5 | 1 175.20 | |||
| 20/08/2026 | 16:49:52.385 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 20/08/2026 | 16:49:42.105 | 10 | 1 174.80 | |
| 10 | 1 174.80 | |||
| 10 | 1 174.80 | |||
| 20/08/2026 | 16:49:32.285 | 30 | 1 174.80 | |
| 30 | 1 174.80 | |||
| 30 | 1 174.80 | |||
| 20/08/2026 | 16:49:31.492 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 20/08/2026 | 16:49:28.549 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 20/08/2026 | 16:49:28.342 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 20/08/2026 | 16:47:20.271 | 30 | 1 175.00 | |
| 30 | 1 175.00 | |||
| 30 | 1 175.00 | |||
| 20/08/2026 | 16:46:43.125 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 20/08/2026 | 16:46:42.889 | 1 | 1 176.00 | |
| 1 | 1 176.00 | |||
| 1 | 1 176.00 | |||
| 20/08/2026 | 16:46:37.036 | 1 | 1 176.20 | |
| 1 | 1 176.20 | |||
| 1 | 1 176.20 | |||
| 20/08/2026 | 16:46:24.822 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 20/08/2026 | 16:46:07.998 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 20/08/2026 | 16:46:07.701 | 2 | 1 176.20 | |
| 2 | 1 176.20 | |||
| 2 | 1 176.20 | |||
| 20/08/2026 | 16:45:34.722 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 20/08/2026 | 16:45:31.336 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 16:45:27.937 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 16:45:21.069 | 45 | 1 173.00 | |
| 45 | 1 173.00 | |||
| 45 | 1 173.00 | |||
| 20/08/2026 | 16:44:52.727 | 30 | 1 173.00 | |
| 30 | 1 173.00 | |||
| 30 | 1 173.00 | |||
| 20/08/2026 | 16:43:01.079 | 30 | 1 173.40 | |
| 30 | 1 173.40 | |||
| 30 | 1 173.40 | |||
| 20/08/2026 | 16:42:47.007 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 16:42:29.919 | 11 | 1 173.40 | |
| 11 | 1 173.40 | |||
| 11 | 1 173.40 | |||
| 20/08/2026 | 16:42:18.800 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 16:41:50.268 | 30 | 1 173.40 | |
| 30 | 1 173.40 | |||
| 30 | 1 173.40 | |||
| 20/08/2026 | 16:40:59.749 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 20/08/2026 | 16:39:08.674 | 15 | 1 173.00 | |
| 15 | 1 173.00 | |||
| 15 | 1 173.00 | |||
| 20/08/2026 | 16:38:51.495 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 20/08/2026 | 16:37:58.816 | 43 | 1 172.40 | |
| 43 | 1 172.40 | |||
| 43 | 1 172.40 | |||
| 20/08/2026 | 16:37:23.369 | 30 | 1 171.80 | |
| 30 | 1 171.80 | |||
| 30 | 1 171.80 | |||
| 20/08/2026 | 16:37:18.410 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 20/08/2026 | 16:37:16.601 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 20/08/2026 | 16:36:59.156 | 3 | 1 173.60 | |
| 3 | 1 173.60 | |||
| 3 | 1 173.60 | |||
| 20/08/2026 | 16:36:49.036 | 30 | 1 172.60 | |
| 30 | 1 172.60 | |||
| 30 | 1 172.60 | |||
| 20/08/2026 | 16:36:45.678 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 20/08/2026 | 16:36:44.537 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 20/08/2026 | 16:34:45.120 | 4 | 1 171.60 | |
| 4 | 1 171.60 | |||
| 4 | 1 171.60 | |||
| 20/08/2026 | 16:32:35.964 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 16:31:50.269 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 16:31:36.808 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 16:31:27.372 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 20/08/2026 | 16:30:40.877 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 16:30:21.000 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 16:30:07.399 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 16:29:59.318 | 5 | 1 172.40 | |
| 5 | 1 172.40 | |||
| 5 | 1 172.40 | |||
| 20/08/2026 | 16:29:59.061 | 90 | 1 172.40 | |
| 90 | 1 172.40 | |||
| 90 | 1 172.40 | |||
| 20/08/2026 | 16:29:58.916 | 55 | 1 172.40 | |
| 55 | 1 172.40 | |||
| 55 | 1 172.40 | |||
| 20/08/2026 | 16:29:58.696 | 55 | 1 172.40 | |
| 55 | 1 172.40 | |||
| 55 | 1 172.40 | |||
| 20/08/2026 | 16:29:58.564 | 55 | 1 172.40 | |
| 55 | 1 172.40 | |||
| 55 | 1 172.40 | |||
| 20/08/2026 | 16:29:52.604 | 55 | 1 172.60 | |
| 55 | 1 172.60 | |||
| 55 | 1 172.60 | |||
| 20/08/2026 | 16:29:52.534 | 55 | 1 172.60 | |
| 55 | 1 172.60 | |||
| 55 | 1 172.60 | |||
| 20/08/2026 | 16:29:33.617 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 16:29:31.634 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 20/08/2026 | 16:29:16.939 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 20/08/2026 | 16:29:16.052 | 28 | 1 174.00 | |
| 10 | 1 174.00 | |||
| 28 | 1 174.00 | |||
| 18 | 1 174.00 | |||
| 20/08/2026 | 16:29:06.844 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 16:29:01.018 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 20/08/2026 | 16:29:00.071 | 20 | 1 174.20 | |
| 20 | 1 174.20 | |||
| 20 | 1 174.20 | |||
| 20/08/2026 | 16:28:46.974 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 16:28:17.227 | 2 | 1 174.60 | |
| 2 | 1 174.60 | |||
| 2 | 1 174.60 | |||
| 20/08/2026 | 16:27:49.740 | 5 | 1 174.40 | |
| 5 | 1 174.40 | |||
| 5 | 1 174.40 | |||
| 20/08/2026 | 16:27:47.865 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 20/08/2026 | 16:26:52.252 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 20/08/2026 | 16:26:25.385 | 6 | 1 176.60 | |
| 6 | 1 176.60 | |||
| 6 | 1 176.60 | |||
| 20/08/2026 | 16:26:00.060 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 20/08/2026 | 16:25:49.875 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 20/08/2026 | 16:25:31.536 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 20/08/2026 | 16:25:22.939 | 70 | 1 177.00 | |
| 70 | 1 177.00 | |||
| 70 | 1 177.00 | |||
| 20/08/2026 | 16:24:47.207 | 6 | 1 176.00 | |
| 6 | 1 176.00 | |||
| 6 | 1 176.00 | |||
| 20/08/2026 | 16:24:45.399 | 2 | 1 176.60 | |
| 2 | 1 176.60 | |||
| 2 | 1 176.60 | |||
| 20/08/2026 | 16:24:39.132 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 20/08/2026 | 16:24:35.919 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 20/08/2026 | 16:24:32.942 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 20/08/2026 | 16:23:07.111 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 20/08/2026 | 16:22:58.473 | 16 | 1 178.20 | |
| 16 | 1 178.20 | |||
| 16 | 1 178.20 | |||
| 20/08/2026 | 16:22:54.092 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 20/08/2026 | 16:21:38.569 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 20/08/2026 | 16:21:27.930 | 5 | 1 179.20 | |
| 5 | 1 179.20 | |||
| 5 | 1 179.20 | |||
| 20/08/2026 | 16:21:19.891 | 20 | 1 178.80 | |
| 20 | 1 178.80 | |||
| 20 | 1 178.80 | |||
| 20/08/2026 | 16:20:28.994 | 3 | 1 177.80 | |
| 3 | 1 177.80 | |||
| 3 | 1 177.80 | |||
| 20/08/2026 | 16:20:27.086 | 3 | 1 177.80 | |
| 3 | 1 177.80 | |||
| 3 | 1 177.80 | |||
| 20/08/2026 | 16:20:06.677 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 20/08/2026 | 16:20:06.635 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 20/08/2026 | 16:19:59.752 | 3 | 1 178.00 | |
| 3 | 1 178.00 | |||
| 3 | 1 178.00 | |||
| 20/08/2026 | 16:19:49.605 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 20/08/2026 | 16:19:36.731 | 3 | 1 177.80 | |
| 3 | 1 177.80 | |||
| 3 | 1 177.80 | |||
| 20/08/2026 | 16:19:28.420 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 20/08/2026 | 16:19:28.301 | 1 | 1 176.20 | |
| 1 | 1 176.20 | |||
| 1 | 1 176.20 | |||
| 20/08/2026 | 16:19:11.044 | 31 | 1 177.20 | |
| 31 | 1 177.20 | |||
| 31 | 1 177.20 | |||
| 20/08/2026 | 16:18:53.482 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 20/08/2026 | 16:18:44.109 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 20/08/2026 | 16:18:42.900 | 7 | 1 177.60 | |
| 7 | 1 177.60 | |||
| 7 | 1 177.60 | |||
| 20/08/2026 | 16:18:42.091 | 4 | 1 177.00 | |
| 4 | 1 177.00 | |||
| 4 | 1 177.00 | |||
| 20/08/2026 | 16:18:26.744 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 20/08/2026 | 16:18:20.250 | 60 | 1 176.00 | |
| 60 | 1 176.00 | |||
| 60 | 1 176.00 | |||
| 20/08/2026 | 16:18:20.056 | 80 | 1 176.00 | |
| 80 | 1 176.00 | |||
| 80 | 1 176.00 | |||
| 20/08/2026 | 16:18:19.898 | 80 | 1 176.00 | |
| 80 | 1 176.00 | |||
| 80 | 1 176.00 | |||
| 20/08/2026 | 16:18:18.238 | 55 | 1 176.00 | |
| 55 | 1 176.00 | |||
| 55 | 1 176.00 | |||
| 20/08/2026 | 16:18:18.041 | 55 | 1 176.00 | |
| 55 | 1 176.00 | |||
| 55 | 1 176.00 | |||
| 20/08/2026 | 16:18:04.257 | 55 | 1 176.00 | |
| 55 | 1 176.00 | |||
| 55 | 1 176.00 | |||
| 20/08/2026 | 16:18:04.157 | 55 | 1 176.00 | |
| 55 | 1 176.00 | |||
| 55 | 1 176.00 | |||
| 20/08/2026 | 16:16:28.191 | 17 | 1 176.00 | |
| 17 | 1 176.00 | |||
| 17 | 1 176.00 | |||
| 20/08/2026 | 16:16:27.703 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 20/08/2026 | 16:16:25.650 | 10 | 1 176.00 | |
| 10 | 1 176.00 | |||
| 10 | 1 176.00 | |||
| 20/08/2026 | 16:16:13.880 | 4 | 1 176.00 | |
| 4 | 1 176.00 | |||
| 4 | 1 176.00 | |||
| 20/08/2026 | 16:14:54.881 | 2 | 1 176.20 | |
| 2 | 1 176.20 | |||
| 2 | 1 176.20 | |||
| 20/08/2026 | 16:14:22.841 | 11 | 1 174.80 | |
| 11 | 1 174.80 | |||
| 11 | 1 174.80 | |||
| 20/08/2026 | 16:13:56.410 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 20/08/2026 | 16:13:50.087 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 16:13:41.824 | 10 | 1 173.00 | |
| 10 | 1 173.00 | |||
| 10 | 1 173.00 | |||
| 20/08/2026 | 16:13:09.995 | 10 | 1 172.40 | |
| 10 | 1 172.40 | |||
| 10 | 1 172.40 | |||
| 20/08/2026 | 16:12:51.942 | 2 | 1 173.60 | |
| 2 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 20/08/2026 | 16:12:28.828 | 3 | 1 173.20 | |
| 3 | 1 173.20 | |||
| 3 | 1 173.20 | |||
| 20/08/2026 | 16:12:17.020 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 20/08/2026 | 16:11:58.279 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 16:10:51.715 | 10 | 1 172.20 | |
| 10 | 1 172.20 | |||
| 10 | 1 172.20 | |||
| 20/08/2026 | 16:10:07.599 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 16:10:02.978 | 10 | 1 172.60 | |
| 10 | 1 172.60 | |||
| 10 | 1 172.60 | |||
| 20/08/2026 | 16:09:39.728 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 20/08/2026 | 16:09:18.445 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 16:09:07.202 | 2 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 20/08/2026 | 16:08:44.449 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 16:08:40.840 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 16:06:44.953 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 16:06:30.015 | 2 | 1 169.60 | |
| 2 | 1 169.60 | |||
| 2 | 1 169.60 | |||
| 20/08/2026 | 16:06:09.772 | 3 | 1 169.80 | |
| 3 | 1 169.80 | |||
| 3 | 1 169.80 | |||
| 20/08/2026 | 16:06:07.707 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 16:05:31.970 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 20/08/2026 | 16:05:09.022 | 55 | 1 170.60 | |
| 55 | 1 170.60 | |||
| 55 | 1 170.60 | |||
| 20/08/2026 | 16:05:07.691 | 2 | 1 171.00 | |
| 2 | 1 171.00 | |||
| 2 | 1 171.00 | |||
| 20/08/2026 | 16:04:59.250 | 2 | 1 170.60 | |
| 2 | 1 170.60 | |||
| 2 | 1 170.60 | |||
| 20/08/2026 | 16:04:31.554 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 16:04:31.482 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 16:03:07.597 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 20/08/2026 | 16:02:36.404 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 16:02:02.432 | 55 | 1 170.60 | |
| 55 | 1 170.60 | |||
| 55 | 1 170.60 | |||
| 20/08/2026 | 16:01:57.606 | 30 | 1 171.00 | |
| 30 | 1 171.00 | |||
| 30 | 1 171.00 | |||
| 20/08/2026 | 16:01:40.806 | 6 | 1 170.00 | |
| 6 | 1 170.00 | |||
| 6 | 1 170.00 | |||
| 20/08/2026 | 16:00:29.981 | 3 | 1 170.00 | |
| 3 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 20/08/2026 | 16:00:11.144 | 5 | 1 171.00 | |
| 5 | 1 171.00 | |||
| 5 | 1 171.00 | |||
| 20/08/2026 | 16:00:04.738 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 20/08/2026 | 16:00:00.567 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 20/08/2026 | 15:58:56.849 | 15 | 1 170.80 | |
| 15 | 1 170.80 | |||
| 15 | 1 170.80 | |||
| 20/08/2026 | 15:58:20.913 | 35 | 1 170.00 | |
| 35 | 1 170.00 | |||
| 35 | 1 170.00 | |||
| 20/08/2026 | 15:58:20.636 | 55 | 1 170.00 | |
| 55 | 1 170.00 | |||
| 55 | 1 170.00 | |||
| 20/08/2026 | 15:58:01.152 | 50 | 1 168.80 | |
| 50 | 1 168.80 | |||
| 50 | 1 168.80 | |||
| 20/08/2026 | 15:56:30.193 | 16 | 1 169.60 | |
| 16 | 1 169.60 | |||
| 16 | 1 169.60 | |||
| 20/08/2026 | 15:56:21.971 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 20/08/2026 | 15:56:11.243 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 15:55:40.314 | 29 | 1 169.60 | |
| 29 | 1 169.60 | |||
| 29 | 1 169.60 | |||
| 20/08/2026 | 15:54:41.636 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 15:54:31.512 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 15:54:30.929 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 15:54:13.527 | 20 | 1 169.60 | |
| 20 | 1 169.60 | |||
| 20 | 1 169.60 | |||
| 20/08/2026 | 15:53:57.233 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 15:53:22.670 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 15:52:47.838 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 20/08/2026 | 15:52:20.015 | 3 | 1 168.60 | |
| 3 | 1 168.60 | |||
| 3 | 1 168.60 | |||
| 20/08/2026 | 15:52:07.385 | 2 | 1 169.20 | |
| 2 | 1 169.20 | |||
| 2 | 1 169.20 | |||
| 20/08/2026 | 15:51:58.865 | 3 | 1 168.40 | |
| 3 | 1 168.40 | |||
| 3 | 1 168.40 | |||
| 20/08/2026 | 15:51:52.233 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 15:51:35.444 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 15:51:09.639 | 9 | 1 168.80 | |
| 9 | 1 168.80 | |||
| 9 | 1 168.80 | |||
| 20/08/2026 | 15:50:49.986 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 15:50:39.453 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 15:50:37.282 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 20/08/2026 | 15:49:59.345 | 3 | 1 171.60 | |
| 3 | 1 171.60 | |||
| 3 | 1 171.60 | |||
| 20/08/2026 | 15:49:44.995 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 20/08/2026 | 15:49:41.867 | 2 | 1 172.00 | |
| 2 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 20/08/2026 | 15:49:39.889 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 20/08/2026 | 15:49:24.828 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 20/08/2026 | 15:49:07.563 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 15:49:04.834 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 20/08/2026 | 15:48:57.164 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 20/08/2026 | 15:48:40.231 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 15:48:24.971 | 2 | 1 170.80 | |
| 2 | 1 170.80 | |||
| 2 | 1 170.80 | |||
| 20/08/2026 | 15:48:09.264 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 20/08/2026 | 15:47:50.607 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 15:47:41.217 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 20/08/2026 | 15:47:37.913 | 3 | 1 169.40 | |
| 3 | 1 169.40 | |||
| 3 | 1 169.40 | |||
| 20/08/2026 | 15:47:07.486 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 15:46:48.817 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 15:46:27.959 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 20/08/2026 | 15:45:58.124 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 15:45:41.448 | 6 | 1 170.60 | |
| 6 | 1 170.60 | |||
| 6 | 1 170.60 | |||
| 20/08/2026 | 15:45:26.530 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 20/08/2026 | 15:45:04.534 | 20 | 1 170.00 | |
| 20 | 1 170.00 | |||
| 20 | 1 170.00 | |||
| 20/08/2026 | 15:44:57.801 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 15:44:40.284 | 25 | 1 169.60 | |
| 25 | 1 169.60 | |||
| 25 | 1 169.60 | |||
| 20/08/2026 | 15:44:37.704 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 15:43:24.999 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 15:43:23.723 | 5 | 1 170.00 | |
| 5 | 1 170.00 | |||
| 5 | 1 170.00 | |||
| 20/08/2026 | 15:43:23.675 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 20/08/2026 | 15:43:19.129 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 15:43:06.698 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 20/08/2026 | 15:42:33.047 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 15:42:24.057 | 11 | 1 168.40 | |
| 11 | 1 168.40 | |||
| 11 | 1 168.40 | |||
| 20/08/2026 | 15:41:56.051 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 15:41:07.933 | 20 | 1 167.40 | |
| 8 | 1 167.40 | |||
| 12 | 1 167.40 | |||
| 20 | 1 167.40 | |||
| 20/08/2026 | 15:40:34.123 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 20/08/2026 | 15:40:31.853 | 8 | 1 168.60 | |
| 8 | 1 168.60 | |||
| 8 | 1 168.60 | |||
| 20/08/2026 | 15:40:05.362 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 15:39:39.623 | 2 | 1 168.40 | |
| 2 | 1 168.40 | |||
| 2 | 1 168.40 | |||
| 20/08/2026 | 15:39:32.171 | 4 | 1 167.80 | |
| 4 | 1 167.80 | |||
| 4 | 1 167.80 | |||
| 20/08/2026 | 15:39:29.039 | 3 | 1 167.80 | |
| 3 | 1 167.80 | |||
| 3 | 1 167.80 | |||
| 20/08/2026 | 15:39:22.042 | 5 | 1 168.00 | |
| 5 | 1 168.00 | |||
| 5 | 1 168.00 | |||
| 20/08/2026 | 15:39:12.983 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 15:38:59.877 | 5 | 1 167.20 | |
| 5 | 1 167.20 | |||
| 5 | 1 167.20 | |||
| 20/08/2026 | 15:38:56.712 | 15 | 1 167.80 | |
| 15 | 1 167.80 | |||
| 15 | 1 167.80 | |||
| 20/08/2026 | 15:38:56.573 | 68 | 1 168.00 | |
| 26 | 1 168.00 | |||
| 42 | 1 168.00 | |||
| 68 | 1 168.00 | |||
| 20/08/2026 | 15:38:56.334 | 55 | 1 168.00 | |
| 55 | 1 168.00 | |||
| 55 | 1 168.00 | |||
| 20/08/2026 | 15:38:56.163 | 97 | 1 168.00 | |
| 97 | 1 168.00 | |||
| 55 | 1 168.00 | |||
| 42 | 1 168.00 | |||
| 20/08/2026 | 15:38:54.437 | 55 | 1 168.00 | |
| 55 | 1 168.00 | |||
| 55 | 1 168.00 | |||
| 20/08/2026 | 15:38:54.289 | 55 | 1 168.00 | |
| 55 | 1 168.00 | |||
| 55 | 1 168.00 | |||
| 20/08/2026 | 15:38:47.391 | 55 | 1 168.00 | |
| 55 | 1 168.00 | |||
| 55 | 1 168.00 | |||
| 20/08/2026 | 15:38:47.257 | 55 | 1 168.00 | |
| 55 | 1 168.00 | |||
| 55 | 1 168.00 | |||
| 20/08/2026 | 15:38:39.116 | 2 | 1 168.40 | |
| 2 | 1 168.40 | |||
| 2 | 1 168.40 | |||
| 20/08/2026 | 15:38:32.981 | 5 | 1 168.00 | |
| 5 | 1 168.00 | |||
| 5 | 1 168.00 | |||
| 20/08/2026 | 15:37:08.822 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 15:37:04.993 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 20/08/2026 | 15:37:03.609 | 3 | 1 162.60 | |
| 3 | 1 162.60 | |||
| 3 | 1 162.60 | |||
| 20/08/2026 | 15:36:48.664 | 28 | 1 162.00 | |
| 28 | 1 162.00 | |||
| 28 | 1 162.00 | |||
| 20/08/2026 | 15:36:32.904 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 20/08/2026 | 15:36:15.535 | 10 | 1 162.40 | |
| 10 | 1 162.40 | |||
| 10 | 1 162.40 | |||
| 20/08/2026 | 15:36:07.138 | 30 | 1 161.20 | |
| 10 | 1 161.20 | |||
| 30 | 1 161.20 | |||
| 20 | 1 161.20 | |||
| 20/08/2026 | 15:36:07.010 | 55 | 1 161.20 | |
| 55 | 1 161.20 | |||
| 55 | 1 161.20 | |||
| 20/08/2026 | 15:36:06.872 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 20/08/2026 | 15:36:06.568 | 41 | 1 162.40 | |
| 41 | 1 162.40 | |||
| 41 | 1 162.40 | |||
| 20/08/2026 | 15:36:06.263 | 2 | 1 162.60 | |
| 2 | 1 162.60 | |||
| 2 | 1 162.60 | |||
| 20/08/2026 | 15:35:51.367 | 25 | 1 163.60 | |
| 25 | 1 163.60 | |||
| 25 | 1 163.60 | |||
| 20/08/2026 | 15:35:51.256 | 3 | 1 164.00 | |
| 3 | 1 164.00 | |||
| 3 | 1 164.00 | |||
| 20/08/2026 | 15:35:48.265 | 76 | 1 165.00 | |
| 42 | 1 165.00 | |||
| 68 | 1 165.00 | |||
| 34 | 1 165.00 | |||
| 3 | 1 165.00 | |||
| 5 | 1 165.00 | |||
| 20/08/2026 | 15:35:38.917 | 80 | 1 165.00 | |
| 80 | 1 165.00 | |||
| 80 | 1 165.00 | |||
| 20/08/2026 | 15:35:38.791 | 80 | 1 165.00 | |
| 80 | 1 165.00 | |||
| 80 | 1 165.00 | |||
| 20/08/2026 | 15:35:37.774 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 15:35:30.441 | 1 | 1 165.20 | |
| 1 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 20/08/2026 | 15:35:08.931 | 15 | 1 165.20 | |
| 15 | 1 165.20 | |||
| 15 | 1 165.20 | |||
| 20/08/2026 | 15:35:02.316 | 1 | 1 165.20 | |
| 1 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 20/08/2026 | 15:34:59.612 | 18 | 1 165.60 | |
| 18 | 1 165.60 | |||
| 18 | 1 165.60 | |||
| 20/08/2026 | 15:34:29.044 | 3 | 1 165.40 | |
| 3 | 1 165.40 | |||
| 3 | 1 165.40 | |||
| 20/08/2026 | 15:34:27.548 | 3 | 1 166.00 | |
| 3 | 1 166.00 | |||
| 3 | 1 166.00 | |||
| 20/08/2026 | 15:34:09.533 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 20/08/2026 | 15:33:40.463 | 40 | 1 166.60 | |
| 40 | 1 166.60 | |||
| 40 | 1 166.60 | |||
| 20/08/2026 | 15:33:34.762 | 3 | 1 165.20 | |
| 3 | 1 165.20 | |||
| 3 | 1 165.20 | |||
| 20/08/2026 | 15:33:27.229 | 1 | 1 165.60 | |
| 1 | 1 165.60 | |||
| 1 | 1 165.60 | |||
| 20/08/2026 | 15:33:20.035 | 55 | 1 165.00 | |
| 55 | 1 165.00 | |||
| 55 | 1 165.00 | |||
| 20/08/2026 | 15:33:19.947 | 55 | 1 165.00 | |
| 55 | 1 165.00 | |||
| 55 | 1 165.00 | |||
| 20/08/2026 | 15:33:03.216 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 15:32:18.899 | 20 | 1 166.40 | |
| 20 | 1 166.40 | |||
| 20 | 1 166.40 | |||
| 20/08/2026 | 15:32:14.951 | 50 | 1 165.60 | |
| 50 | 1 165.60 | |||
| 50 | 1 165.60 | |||
| 20/08/2026 | 15:32:04.827 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 20/08/2026 | 15:31:32.511 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 15:31:29.610 | 55 | 1 166.80 | |
| 55 | 1 166.80 | |||
| 2 | 1 166.80 | |||
| 53 | 1 166.80 | |||
| 20/08/2026 | 15:31:18.670 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 15:30:30.486 | 4 | 1 168.40 | |
| 4 | 1 168.40 | |||
| 4 | 1 168.40 | |||
| 20/08/2026 | 15:30:29.034 | 4 | 1 168.00 | |
| 4 | 1 168.00 | |||
| 4 | 1 168.00 | |||
| 20/08/2026 | 15:30:24.278 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 15:30:11.329 | 20 | 1 167.20 | |
| 20 | 1 167.20 | |||
| 20 | 1 167.20 | |||
| 20/08/2026 | 15:30:10.875 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 15:30:02.169 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 15:29:50.494 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 15:28:53.331 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 15:28:44.268 | 10 | 1 167.60 | |
| 10 | 1 167.60 | |||
| 10 | 1 167.60 | |||
| 20/08/2026 | 15:28:32.592 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 20/08/2026 | 15:26:13.431 | 4 | 1 165.40 | |
| 4 | 1 165.40 | |||
| 4 | 1 165.40 | |||
| 20/08/2026 | 15:26:10.210 | 7 | 1 166.00 | |
| 7 | 1 166.00 | |||
| 7 | 1 166.00 | |||
| 20/08/2026 | 15:25:56.415 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 20/08/2026 | 15:25:55.301 | 1 | 1 165.20 | |
| 1 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 20/08/2026 | 15:25:18.776 | 10 | 1 166.80 | |
| 10 | 1 166.80 | |||
| 10 | 1 166.80 | |||
| 20/08/2026 | 15:24:55.101 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 15:24:42.330 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 15:24:20.486 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 20/08/2026 | 15:23:45.626 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 15:23:34.835 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 15:23:16.969 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 20/08/2026 | 15:22:53.628 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 15:21:47.594 | 30 | 1 166.40 | |
| 30 | 1 166.40 | |||
| 30 | 1 166.40 | |||
| 20/08/2026 | 15:21:46.913 | 5 | 1 166.40 | |
| 5 | 1 166.40 | |||
| 5 | 1 166.40 | |||
| 20/08/2026 | 15:21:25.272 | 4 | 1 165.00 | |
| 4 | 1 165.00 | |||
| 4 | 1 165.00 | |||
| 20/08/2026 | 15:21:25.116 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 20/08/2026 | 15:21:06.317 | 60 | 1 165.00 | |
| 58 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 60 | 1 165.00 | |||
| 20/08/2026 | 15:21:02.806 | 1 | 1 165.20 | |
| 1 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 20/08/2026 | 15:20:57.806 | 10 | 1 168.00 | |
| 10 | 1 168.00 | |||
| 10 | 1 168.00 | |||
| 20/08/2026 | 15:20:21.095 | 7 | 1 168.80 | |
| 7 | 1 168.80 | |||
| 7 | 1 168.80 | |||
| 20/08/2026 | 15:20:16.170 | 2 | 1 169.40 | |
| 2 | 1 169.40 | |||
| 2 | 1 169.40 | |||
| 20/08/2026 | 15:20:05.673 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 20/08/2026 | 15:19:09.228 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 15:19:06.542 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 15:18:57.490 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 15:18:53.830 | 30 | 1 169.00 | |
| 30 | 1 169.00 | |||
| 30 | 1 169.00 | |||
| 20/08/2026 | 15:18:47.031 | 20 | 1 169.40 | |
| 20 | 1 169.40 | |||
| 20 | 1 169.40 | |||
| 20/08/2026 | 15:18:37.593 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 20/08/2026 | 15:16:59.089 | 3 | 1 168.40 | |
| 3 | 1 168.40 | |||
| 3 | 1 168.40 | |||
| 20/08/2026 | 15:16:56.618 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 15:16:03.218 | 3 | 1 169.00 | |
| 3 | 1 169.00 | |||
| 3 | 1 169.00 | |||
| 20/08/2026 | 15:15:55.424 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 15:15:42.422 | 10 | 1 168.80 | |
| 10 | 1 168.80 | |||
| 10 | 1 168.80 | |||
| 20/08/2026 | 15:15:35.758 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 20/08/2026 | 15:15:15.916 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 15:14:12.359 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 20/08/2026 | 15:12:51.189 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 15:12:10.679 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 15:11:12.552 | 5 | 1 168.60 | |
| 5 | 1 168.60 | |||
| 5 | 1 168.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 120.98 / Ask: 121.30
Turnover: 45 892 TEUR -
Rheinmetall AG
Bid: 1 169.00
Ask: 1 169.60
Turnover: 28 285 TEUR -
Micron Technology Inc.
Bid: 816.70 / Ask: 816.90
Turnover: 24 335 TEUR -
BioNTech SE (ADRs)
Bid: 92.80 / Ask: 93.10
Turnover: 24 091 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040.00
Ask: 1 050.00
Turnover: 22 380 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 16:55:50
Last Update:
20/08/2026 @ 16:55:50