Rheinmetall AG

9186

6331

1742.50

    > >>

Date Time Volume Order Volume Price
06/01/2026 21:01:19.193 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 21:00:27.217 9   1 743.50
      9 1 743.50
      9 1 743.50
06/01/2026 21:00:03.546 4   1 742.50
      4 1 742.50
      4 1 742.50
06/01/2026 21:00:00.178 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:59:48.622 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:59:13.203 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:59:05.352 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:58:19.425 5   1 743.50
      5 1 743.50
      5 1 743.50
06/01/2026 20:58:17.148 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:58:06.685 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:57:59.691 25   1 743.50
      25 1 743.50
      20 1 743.50
      5 1 743.50
06/01/2026 20:57:54.912 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:57:31.059 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:57:30.457 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:57:16.676 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:56:44.205 2   1 743.50
      2 1 743.50
      2 1 743.50
06/01/2026 20:56:33.998 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:56:19.101 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:56:15.884 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:56:11.759 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:56:11.456 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:55:51.671 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:55:40.371 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:55:37.248 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:55:35.336 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:55:08.275 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:53:39.107 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:53:15.729 2   1 744.00
      2 1 744.00
      2 1 744.00
06/01/2026 20:53:10.532 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:52:44.986 55   1 745.50
      9 1 745.50
      2 1 745.50
      4 1 745.50
      55 1 745.50
      2 1 745.50
      2 1 745.50
      2 1 745.50
      2 1 745.50
      2 1 745.50
      2 1 745.50
      28 1 745.50
06/01/2026 20:52:34.702 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:52:34.499 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:52:18.753 3   1 742.50
      3 1 742.50
      3 1 742.50
06/01/2026 20:52:01.304 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 20:52:01.201 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 20:51:56.586 2   1 744.50
      2 1 744.50
      2 1 744.50
06/01/2026 20:51:56.071 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:51:23.726 2   1 743.50
      2 1 743.50
      2 1 743.50
06/01/2026 20:50:48.324 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:50:44.705 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:50:44.281 20   1 743.50
      20 1 743.50
      20 1 743.50
06/01/2026 20:50:15.722 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:50:07.841 3   1 742.50
      3 1 742.50
      3 1 742.50
06/01/2026 20:50:05.932 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:49:45.155 20   1 743.00
      20 1 743.00
      20 1 743.00
06/01/2026 20:49:26.217 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:49:03.467 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:48:44.230 2   1 743.00
      2 1 743.00
      2 1 743.00
06/01/2026 20:48:03.502 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:47:48.409 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:47:18.124 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:46:57.933 30   1 742.50
      30 1 742.50
      30 1 742.50
06/01/2026 20:46:34.242 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:46:22.459 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:46:06.857 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 20:45:57.800 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 20:45:46.229 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:44:48.889 5   1 743.00
      5 1 743.00
      3 1 743.00
      2 1 743.00
06/01/2026 20:44:45.147 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 20:44:34.582 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 20:44:12.239 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 20:44:03.184 2   1 743.00
      2 1 743.00
      2 1 743.00
06/01/2026 20:43:39.401 5   1 743.00
      5 1 743.00
      5 1 743.00
06/01/2026 20:43:34.846 14   1 743.00
      8 1 743.00
      6 1 743.00
      14 1 743.00
06/01/2026 20:43:33.761 4   1 743.00
      4 1 743.00
      4 1 743.00
06/01/2026 20:43:28.467 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:42:55.969 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 20:42:54.059 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 20:42:43.994 2   1 742.50
      2 1 742.50
      2 1 742.50
06/01/2026 20:41:58.393 4   1 743.00
      4 1 743.00
      2 1 743.00
      2 1 743.00
06/01/2026 20:41:44.535 30   1 742.50
      30 1 742.50
      30 1 742.50
06/01/2026 20:41:18.260 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 20:40:32.063 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:40:28.463 3   1 742.50
      1 1 742.50
      1 1 742.50
      2 1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:39:49.305 30   1 742.50
      30 1 742.50
      30 1 742.50
06/01/2026 20:39:26.157 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:38:53.044 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:38:44.288 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:38:39.724 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:38:33.618 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:38:02.030 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:37:38.002 2   1 742.50
      2 1 742.50
      2 1 742.50
06/01/2026 20:37:05.181 15   1 742.50
      15 1 742.50
      15 1 742.50
06/01/2026 20:37:03.087 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:37:01.878 2   1 742.50
      2 1 742.50
      2 1 742.50
06/01/2026 20:36:26.846 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:36:23.522 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:36:15.169 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:36:06.910 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:35:40.750 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:34:53.463 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:34:51.449 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:33:58.620 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:33:41.303 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:33:30.034 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:33:25.602 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:32:59.941 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:32:56.218 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:32:30.023 30   1 742.50
      30 1 742.50
      30 1 742.50
06/01/2026 20:32:20.889 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:31:53.716 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:31:42.042 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:31:26.253 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:31:22.728 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:30:53.336 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:30:36.430 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:30:01.425 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:29:17.434 8   1 743.50
      2 1 743.50
      2 1 743.50
      2 1 743.50
      2 1 743.50
      8 1 743.50
06/01/2026 20:29:17.344 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:29:13.169 11   1 743.00
      11 1 743.00
      9 1 743.00
      2 1 743.00
06/01/2026 20:29:04.769 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:28:31.039 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:28:07.694 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:27:59.642 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:26:28.287 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:26:14.398 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:25:33.484 2   1 743.50
      2 1 743.50
      2 1 743.50
06/01/2026 20:25:21.664 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:25:19.250 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:24:52.890 3   1 744.50
      2 1 744.50
      3 1 744.50
      1 1 744.50
06/01/2026 20:24:36.188 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:24:33.687 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:24:32.507 6   1 743.50
      2 1 743.50
      6 1 743.50
      2 1 743.50
      2 1 743.50
06/01/2026 20:24:13.533 7   1 742.50
      2 1 742.50
      2 1 742.50
      2 1 742.50
      1 1 742.50
      7 1 742.50
06/01/2026 20:24:11.362 27   1 744.50
      10 1 744.50
      13 1 744.50
      2 1 744.50
      27 1 744.50
      2 1 744.50
06/01/2026 20:23:44.602 43   1 745.00
      43 1 745.00
      3 1 745.00
      30 1 745.00
      10 1 745.00
06/01/2026 20:23:43.880 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 20:23:38.226 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 20:23:34.805 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 20:23:00.596 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 20:22:22.932 2   1 745.50
      2 1 745.50
      2 1 745.50
06/01/2026 20:21:49.141 2   1 745.50
      2 1 745.50
      2 1 745.50
06/01/2026 20:21:35.174 9   1 744.00
      9 1 744.00
      9 1 744.00
06/01/2026 20:21:20.152 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 20:20:21.450 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 20:20:13.526 71   1 745.00
      68 1 745.00
      1 1 745.00
      70 1 745.00
      1 1 745.00
      2 1 745.00
06/01/2026 20:17:47.387 30   1 744.50
      30 1 744.50
      30 1 744.50
06/01/2026 20:17:30.185 5   1 744.50
      5 1 744.50
      5 1 744.50
06/01/2026 20:16:50.244 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 20:16:32.730 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 20:16:19.123 2   1 744.50
      2 1 744.50
      2 1 744.50
06/01/2026 20:16:10.806 4   1 744.50
      1 1 744.50
      2 1 744.50
      1 1 744.50
      1 1 744.50
      2 1 744.50
      1 1 744.50
06/01/2026 20:14:48.015 30   1 744.50
      30 1 744.50
      30 1 744.50
06/01/2026 20:14:46.499 30   1 744.50
      30 1 744.50
      9 1 744.50
      5 1 744.50
      16 1 744.50
06/01/2026 20:14:16.886 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:13:55.856 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:13:53.638 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 20:13:08.928 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:13:03.533 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:12:58.720 4   1 743.00
      4 1 743.00
      4 1 743.00
06/01/2026 20:12:33.151 3   1 744.50
      3 1 744.50
      3 1 744.50
06/01/2026 20:12:20.411 17   1 743.00
      2 1 743.00
      2 1 743.00
      2 1 743.00
      2 1 743.00
      2 1 743.00
      5 1 743.00
      2 1 743.00
      17 1 743.00
06/01/2026 20:12:12.907 49   1 742.50
      5 1 742.50
      6 1 742.50
      49 1 742.50
      2 1 742.50
      2 1 742.50
      2 1 742.50
      2 1 742.50
      30 1 742.50
06/01/2026 20:12:11.144 5   1 740.50
      5 1 740.50
      5 1 740.50
06/01/2026 20:11:44.242 1   1 742.00
      1 1 742.00
      1 1 742.00
06/01/2026 20:11:30.264 2   1 742.00
      2 1 742.00
      2 1 742.00
06/01/2026 20:11:27.827 2   1 742.00
      2 1 742.00
      2 1 742.00
06/01/2026 20:11:00.159 1   1 740.50
      1 1 740.50
      1 1 740.50
06/01/2026 20:10:58.353 1   1 742.00
      1 1 742.00
      1 1 742.00
06/01/2026 20:10:51.497 1   1 740.50
      1 1 740.50
      1 1 740.50
06/01/2026 20:10:27.760 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 20:10:25.511 1   1 740.50
      1 1 740.50
      1 1 740.50
06/01/2026 20:10:17.184 1   1 740.50
      1 1 740.50
      1 1 740.50
06/01/2026 20:10:01.782 1   1 740.50
      1 1 740.50
      1 1 740.50
06/01/2026 20:09:49.205 35   1 741.00
      9 1 741.00
      2 1 741.00
      10 1 741.00
      4 1 741.00
      2 1 741.00
      35 1 741.00
      8 1 741.00
06/01/2026 20:09:43.870 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:09:12.439 2   1 740.50
      2 1 740.50
      2 1 740.50
06/01/2026 20:09:02.307 1   1 741.50
      1 1 741.50
      1 1 741.50
06/01/2026 20:08:40.276 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:08:31.599 5   1 741.50
      5 1 741.50
      5 1 741.50
06/01/2026 20:07:57.513 10   1 741.50
      10 1 741.50
      2 1 741.50
      2 1 741.50
      6 1 741.50
06/01/2026 20:07:45.420 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:07:19.167 2   1 741.50
      2 1 741.50
      2 1 741.50
06/01/2026 20:07:15.263 1   1 741.50
      1 1 741.50
      1 1 741.50
06/01/2026 20:07:06.304 2   1 743.00
      2 1 743.00
      2 1 743.00
06/01/2026 20:06:37.878 1   1 741.00
      1 1 741.00
      1 1 741.00
06/01/2026 20:06:37.809 1   1 741.00
      1 1 741.00
      1 1 741.00
06/01/2026 20:06:24.026 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:06:07.012 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:05:44.657 181   1 743.00
      105 1 743.00
      181 1 743.00
      5 1 743.00
      70 1 743.00
      1 1 743.00
06/01/2026 20:05:29.247 30   1 743.50
      30 1 743.50
      30 1 743.50
06/01/2026 20:04:08.693 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 20:03:55.214 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:03:30.368 2   1 743.50
      2 1 743.50
      2 1 743.50
06/01/2026 20:03:24.110 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 20:03:14.859 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:02:25.210 5   1 745.00
      3 1 745.00
      5 1 745.00
      2 1 745.00
06/01/2026 20:02:10.867 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 20:01:35.446 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:01:24.931 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 20:01:20.251 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:01:13.099 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:00:58.277 3   1 744.00
      3 1 744.00
      3 1 744.00
06/01/2026 20:00:30.400 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:00:26.615 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 20:00:13.357 11   1 744.00
      11 1 744.00
      11 1 744.00
06/01/2026 20:00:09.901 2   1 744.00
      2 1 744.00
      2 1 744.00
06/01/2026 20:00:05.123 6   1 743.50
      6 1 743.50
      6 1 743.50
06/01/2026 19:59:59.034 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 19:59:57.744 9   1 744.00
      9 1 744.00
      9 1 744.00
06/01/2026 19:59:55.714 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 19:59:52.292 4   1 743.50
      1 1 743.50
      4 1 743.50
      3 1 743.50
06/01/2026 19:59:19.284 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 19:59:01.371 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 19:58:59.760 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 19:58:59.152 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 19:58:58.451 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 19:58:51.305 2   1 743.50
      2 1 743.50
      2 1 743.50
06/01/2026 19:58:42.952 2   1 743.50
      2 1 743.50
      2 1 743.50
06/01/2026 19:58:42.656 9   1 744.00
      9 1 744.00
      9 1 744.00
06/01/2026 19:58:42.254 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 19:58:30.778 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 19:58:13.218 10   1 745.00
      10 1 745.00
      10 1 745.00
06/01/2026 19:58:10.714 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 19:58:09.742 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 19:57:57.236 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 19:57:43.336 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 19:57:35.605 295   1 745.00
      260 1 745.00
      1 1 745.00
      1 1 745.00
      1 1 745.00
      239 1 745.00
      1 1 745.00
      10 1 745.00
      31 1 745.00
      28 1 745.00
      7 1 745.00
      1 1 745.00
      3 1 745.00
      3 1 745.00
      1 1 745.00
      1 1 745.00
      2 1 745.00
06/01/2026 19:54:57.350 30   1 744.00
      30 1 744.00
      30 1 744.00
06/01/2026 19:54:51.922 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 19:54:36.834 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 19:54:35.529 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 19:54:32.404 2   1 743.50
      2 1 743.50
      2 1 743.50
06/01/2026 19:54:16.703 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 19:54:15.116 10   1 744.00
      10 1 744.00
      10 1 744.00
06/01/2026 19:53:56.548 2   1 744.00
      2 1 744.00
      2 1 744.00
06/01/2026 19:53:42.020 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 19:53:38.631 13   1 743.50
      1 1 743.50
      10 1 743.50
      2 1 743.50
      7 1 743.50
      4 1 743.50
      2 1 743.50
06/01/2026 19:51:05.751 46   1 743.50
      30 1 743.50
      46 1 743.50
      10 1 743.50
      6 1 743.50
06/01/2026 19:50:55.957 10   1 743.50
      10 1 743.50
      10 1 743.50
06/01/2026 19:50:51.887 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 19:50:47.455 2   1 744.00
      2 1 744.00
      2 1 744.00
06/01/2026 19:50:38.526 13   1 743.50
      1 1 743.50
      1 1 743.50
      1 1 743.50
      3 1 743.50
      1 1 743.50
      11 1 743.50
      8 1 743.50
06/01/2026 19:49:10.924 30   1 743.50
      30 1 743.50
      30 1 743.50
06/01/2026 19:48:55.682 10   1 743.50
      10 1 743.50
      10 1 743.50
06/01/2026 19:48:47.458 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 19:48:38.099 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 19:48:36.881 6   1 744.00
      1 1 744.00
      1 1 744.00
      1 1 744.00
      1 1 744.00
      1 1 744.00
      2 1 744.00
      4 1 744.00
      1 1 744.00
06/01/2026 19:47:37.223 30   1 743.50
      30 1 743.50
      30 1 743.50
06/01/2026 19:47:27.243 2   1 744.00
      2 1 744.00
      2 1 744.00
06/01/2026 19:47:19.040 4   1 744.00
      1 1 744.00
      1 1 744.00
      3 1 744.00
      3 1 744.00
06/01/2026 19:46:31.527 30   1 743.50
      30 1 743.50
      30 1 743.50
06/01/2026 19:45:56.703 59   1 743.50
      8 1 743.50
      46 1 743.50
      50 1 743.50
      3 1 743.50
      1 1 743.50
      9 1 743.50
      1 1 743.50
06/01/2026 19:45:28.042 30   1 743.50
      30 1 743.50
      30 1 743.50
06/01/2026 19:45:10.861 2   1 744.00
      2 1 744.00
      2 1 744.00
06/01/2026 19:45:10.177 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 19:44:50.252 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 19:44:24.891 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 19:44:21.618 5   1 744.50
      5 1 744.50
      5 1 744.50
06/01/2026 19:44:13.322 21   1 743.50
      21 1 743.50
      21 1 743.50
06/01/2026 19:43:47.001 5   1 743.50
      5 1 743.50
      5 1 743.50
06/01/2026 19:43:44.944 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 19:43:30.153 27   1 743.50
      11 1 743.50
      27 1 743.50
      7 1 743.50
      9 1 743.50
06/01/2026 19:43:04.719 2   1 745.50
      2 1 745.50
      2 1 745.50
06/01/2026 19:43:02.672 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 19:42:11.659 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 19:42:00.085 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 19:41:27.551 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 19:41:13.426 2   1 745.50
      2 1 745.50
      2 1 745.50
06/01/2026 19:40:31.353 4   1 743.50
      4 1 743.50
      4 1 743.50
06/01/2026 19:40:31.204 20   1 743.50
      20 1 743.50
      7 1 743.50
      3 1 743.50
      10 1 743.50
06/01/2026 19:40:31.044 15   1 745.00
      15 1 745.00
      15 1 745.00
06/01/2026 19:40:24.796 111   1 745.50
      10 1 745.50
      1 1 745.50
      111 1 745.50
      100 1 745.50
06/01/2026 19:40:02.676 32   1 746.00
      32 1 746.00
      30 1 746.00
      2 1 746.00
06/01/2026 19:39:38.557 2   1 747.00
      2 1 747.00
      2 1 747.00
06/01/2026 19:39:31.528 8   1 747.00
      7 1 747.00
      1 1 747.00
      8 1 747.00
06/01/2026 19:39:25.020 1   1 747.00
      1 1 747.00
      1 1 747.00
06/01/2026 19:39:20.290 1   1 746.00
      1 1 746.00
      1 1 746.00
06/01/2026 19:39:19.556 1   1 746.00
      1 1 746.00
      1 1 746.00
06/01/2026 19:38:41.798 3   1 747.00
      3 1 747.00
      3 1 747.00
06/01/2026 19:38:35.610 1   1 747.00
      1 1 747.00
      1 1 747.00
06/01/2026 19:38:28.875 1   1 747.00
      1 1 747.00
      1 1 747.00
06/01/2026 19:38:27.838 2   1 746.00
      2 1 746.00
      2 1 746.00
06/01/2026 19:38:16.701 1   1 747.00
      1 1 747.00
      1 1 747.00
06/01/2026 19:38:07.329 2   1 747.00
      2 1 747.00
      2 1 747.00
06/01/2026 19:37:56.710 10   1 747.00
      10 1 747.00
      10 1 747.00
06/01/2026 19:37:54.752 4   1 746.00
      4 1 746.00
      4 1 746.00
06/01/2026 19:37:12.380 9   1 746.00
      9 1 746.00
      9 1 746.00
06/01/2026 19:37:05.455 1   1 746.00
      1 1 746.00
      1 1 746.00
06/01/2026 19:37:02.135 1   1 747.00
      1 1 747.00
      1 1 747.00
06/01/2026 19:36:57.062 1   1 746.00
      1 1 746.00
      1 1 746.00
06/01/2026 19:36:41.298 3   1 747.00
      3 1 747.00
      3 1 747.00
06/01/2026 19:36:28.372 11   1 747.00
      5 1 747.00
      1 1 747.00
      5 1 747.00
      11 1 747.00
06/01/2026 19:36:26.213 1   1 747.00
      1 1 747.00
      1 1 747.00
06/01/2026 19:36:06.095 1   1 747.00
      1 1 747.00
      1 1 747.00
06/01/2026 19:35:53.720 12   1 746.50
      12 1 746.50
      5 1 746.50
      7 1 746.50
06/01/2026 19:35:51.908 1   1 746.50
      1 1 746.50
      1 1 746.50
06/01/2026 19:35:45.729 5   1 746.00
      5 1 746.00
      5 1 746.00
06/01/2026 19:35:41.687 17   1 746.00
      17 1 746.00
      17 1 746.00
06/01/2026 19:35:36.709 1   1 746.50
      1 1 746.50
      1 1 746.50
06/01/2026 19:35:01.856 1   1 746.50
      1 1 746.50
      1 1 746.50
06/01/2026 19:34:41.953 1   1 746.50
      1 1 746.50
      1 1 746.50
06/01/2026 19:34:11.365 1   1 746.00
      1 1 746.00
      1 1 746.00
06/01/2026 19:33:41.557 1   1 747.00
      1 1 747.00
      1 1 747.00
06/01/2026 19:32:57.907 10   1 746.00
      7 1 746.00
      3 1 746.00
      10 1 746.00
06/01/2026 19:32:12.094 6   1 746.50
      2 1 746.50
      2 1 746.50
      2 1 746.50
      6 1 746.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)