Rheinmetall AG
- Information
- Last
- Buy
- Sell
7180
5142
1552.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 19:48:45.152 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:48:29.696 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:48:19.778 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:48:16.865 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 12/03/2026 | 19:47:55.319 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:47:06.079 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:46:52.552 | 9 | 1 552.50 | |
| 9 | 1 552.50 | |||
| 8 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:46:17.574 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:45:51.919 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:45:21.495 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 12/03/2026 | 19:45:03.903 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:44:26.050 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 12/03/2026 | 19:44:12.033 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:43:50.102 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:43:28.236 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:43:20.697 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 19:43:16.350 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 19:42:59.321 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 19:42:47.973 | 35 | 1 550.00 | |
| 35 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 12/03/2026 | 19:42:33.902 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 19:42:30.442 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 19:42:26.932 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 19:42:21.277 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 19:42:18.597 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 19:42:17.444 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 19:42:07.230 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 12/03/2026 | 19:41:53.666 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:41:20.764 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:41:15.664 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:40:52.261 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:40:51.815 | 26 | 1 553.00 | |
| 26 | 1 553.00 | |||
| 11 | 1 553.00 | |||
| 15 | 1 553.00 | |||
| 12/03/2026 | 19:40:48.424 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 12/03/2026 | 19:40:27.927 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:40:19.122 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 12/03/2026 | 19:40:13.302 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:39:47.490 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:39:17.366 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 12/03/2026 | 19:39:05.089 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:38:42.710 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:38:34.004 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:36:22.617 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:35:55.281 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:35:47.804 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 12/03/2026 | 19:35:43.726 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:35:40.259 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 19:35:14.891 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:34:40.681 | 51 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 50 | 1 554.00 | |||
| 51 | 1 554.00 | |||
| 12/03/2026 | 19:34:38.314 | 25 | 1 553.50 | |
| 25 | 1 553.50 | |||
| 25 | 1 553.50 | |||
| 12/03/2026 | 19:34:35.666 | 25 | 1 550.50 | |
| 25 | 1 550.50 | |||
| 25 | 1 550.50 | |||
| 12/03/2026 | 19:34:17.793 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:34:06.788 | 26 | 1 550.00 | |
| 26 | 1 550.00 | |||
| 26 | 1 550.00 | |||
| 12/03/2026 | 19:34:06.390 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 12/03/2026 | 19:33:43.809 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:33:38.310 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:33:30.114 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 12/03/2026 | 19:33:20.539 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:32:53.794 | 8 | 1 548.50 | |
| 6 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 8 | 1 548.50 | |||
| 12/03/2026 | 19:32:48.788 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:32:43.965 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:32:16.857 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 19:32:10.749 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 19:31:56.228 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 19:31:39.701 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 19:31:13.242 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:31:13.093 | 10 | 1 548.50 | |
| 6 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:30:54.742 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:30:54.284 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:30:47.344 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:30:36.226 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 19:29:55.310 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 19:29:48.935 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 19:29:19.628 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 19:29:11.424 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:29:10.180 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:29:10.095 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:29:08.540 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 12/03/2026 | 19:29:07.515 | 2 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 12/03/2026 | 19:29:04.536 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:29:00.859 | 4 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 12/03/2026 | 19:29:00.825 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 19:28:58.697 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:28:55.654 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:28:52.310 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:28:17.201 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 19:28:15.836 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 19:28:11.168 | 9 | 1 549.50 | |
| 9 | 1 549.50 | |||
| 9 | 1 549.50 | |||
| 12/03/2026 | 19:28:08.234 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 19:27:36.482 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 12/03/2026 | 19:27:28.924 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 19:27:04.946 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 19:27:03.824 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:27:00.112 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 19:26:50.473 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 19:26:41.580 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 19:26:18.070 | 36 | 1 548.50 | |
| 36 | 1 548.50 | |||
| 22 | 1 548.50 | |||
| 12 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 12/03/2026 | 19:26:16.629 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 19:26:15.172 | 7 | 1 550.50 | |
| 7 | 1 550.50 | |||
| 7 | 1 550.50 | |||
| 12/03/2026 | 19:26:14.572 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 19:26:13.102 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 19:26:03.002 | 10 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 12/03/2026 | 19:26:02.794 | 6 | 1 550.50 | |
| 6 | 1 550.50 | |||
| 6 | 1 550.50 | |||
| 12/03/2026 | 19:26:02.675 | 20 | 1 551.00 | |
| 20 | 1 551.00 | |||
| 20 | 1 551.00 | |||
| 12/03/2026 | 19:26:00.615 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 19:25:49.128 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 19:25:41.682 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 19:25:01.559 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 19:23:00.172 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/03/2026 | 19:22:53.135 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:22:25.147 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:22:01.317 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:21:32.210 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:20:29.986 | 13 | 1 550.50 | |
| 13 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 12/03/2026 | 19:20:06.172 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:18:49.421 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:18:47.301 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:18:37.370 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:18:36.537 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:18:22.738 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:18:18.757 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:17:33.154 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 12/03/2026 | 19:17:15.016 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:16:52.472 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:16:30.916 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 12/03/2026 | 19:15:44.235 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:15:43.889 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 19:15:42.775 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:15:37.706 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:15:21.056 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:15:13.744 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:15:13.308 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:15:09.037 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:15:05.176 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:14:43.593 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 12/03/2026 | 19:14:20.393 | 21 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 21 | 1 552.50 | |||
| 20 | 1 552.50 | |||
| 12/03/2026 | 19:14:09.713 | 40 | 1 552.50 | |
| 40 | 1 552.50 | |||
| 40 | 1 552.50 | |||
| 12/03/2026 | 19:14:00.809 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:13:43.401 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 19:13:25.498 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:13:15.753 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:13:07.515 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:13:03.066 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:12:59.627 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:12:49.717 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:12:33.661 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:12:25.065 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:11:47.309 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 19:11:46.356 | 10 | 1 551.50 | |
| 4 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 12/03/2026 | 19:11:15.033 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 12/03/2026 | 19:11:13.599 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:10:32.359 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:10:24.533 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:10:02.362 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:09:58.373 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 12/03/2026 | 19:09:53.065 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 19:09:40.851 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 19:09:33.890 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:09:09.253 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:09:01.215 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:09:00.959 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 19:08:46.267 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:08:45.107 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:08:06.635 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 12/03/2026 | 19:07:55.444 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 12/03/2026 | 19:07:41.894 | 41 | 1 553.50 | |
| 31 | 1 553.50 | |||
| 41 | 1 553.50 | |||
| 10 | 1 553.50 | |||
| 12/03/2026 | 19:07:20.574 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 19:07:20.095 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:06:08.019 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:05:56.603 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:05:28.636 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:05:28.389 | 10 | 1 552.00 | |
| 7 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 12/03/2026 | 19:05:13.984 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:05:11.652 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:04:52.720 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:04:39.294 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 19:04:33.659 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:03:24.159 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:03:23.354 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:02:58.741 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 19:02:00.914 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 12/03/2026 | 19:02:00.405 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 19:01:48.957 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 19:01:39.195 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:01:02.908 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:00:38.699 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:00:24.539 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 19:00:18.872 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 19:00:15.700 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:59:48.596 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 18:59:45.410 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 18:59:42.405 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 18:59:37.210 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:59:18.065 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 12/03/2026 | 18:59:03.572 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:58:42.376 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:58:22.898 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:58:17.664 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:58:14.502 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 18:57:32.983 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 18:56:52.161 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:56:51.591 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 18:55:48.053 | 2 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:55:23.493 | 8 | 1 553.00 | |
| 8 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 12/03/2026 | 18:55:22.941 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:55:20.702 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:55:03.429 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:54:26.667 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:53:37.566 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:53:32.704 | 13 | 1 554.50 | |
| 13 | 1 554.50 | |||
| 13 | 1 554.50 | |||
| 12/03/2026 | 18:52:51.558 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:52:22.874 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:52:22.706 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:52:12.863 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:51:53.012 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:51:37.441 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:51:20.383 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:51:16.820 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:51:12.730 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:50:50.528 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 18:50:44.451 | 37 | 1 554.50 | |
| 37 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 32 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:50:17.950 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 12/03/2026 | 18:49:55.233 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:49:44.901 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:49:38.841 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:49:23.008 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:49:01.699 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 18:48:47.969 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 12/03/2026 | 18:48:45.336 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:47:57.355 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:47:48.888 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 18:47:22.490 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:46:51.184 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:46:48.012 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 12/03/2026 | 18:46:32.536 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:46:28.601 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 18:46:24.703 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:46:17.924 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 18:45:59.963 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 18:45:48.254 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 18:45:48.005 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 12/03/2026 | 18:45:29.717 | 35 | 1 553.00 | |
| 17 | 1 553.00 | |||
| 13 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 35 | 1 553.00 | |||
| 12/03/2026 | 18:45:27.909 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:45:08.717 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:45:07.104 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:44:46.830 | 4 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/03/2026 | 18:44:40.992 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:43:39.727 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 12/03/2026 | 18:42:17.972 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 12/03/2026 | 18:42:14.689 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:42:14.618 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:42:02.992 | 10 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 12/03/2026 | 18:42:01.477 | 10 | 1 553.50 | |
| 10 | 1 553.50 | |||
| 10 | 1 553.50 | |||
| 12/03/2026 | 18:41:56.318 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 18:41:38.170 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 18:41:14.113 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:41:04.920 | 25 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 25 | 1 553.00 | |||
| 15 | 1 553.00 | |||
| 12/03/2026 | 18:40:56.422 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 12/03/2026 | 18:40:55.197 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 12/03/2026 | 18:40:55.019 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 12/03/2026 | 18:40:53.203 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:40:52.881 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 12/03/2026 | 18:40:50.800 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 12/03/2026 | 18:40:49.299 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 12/03/2026 | 18:40:47.629 | 26 | 1 553.50 | |
| 26 | 1 553.50 | |||
| 26 | 1 553.50 | |||
| 12/03/2026 | 18:40:45.734 | 30 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 25 | 1 553.50 | |||
| 30 | 1 553.50 | |||
| 12/03/2026 | 18:40:37.640 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:40:23.097 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 18:40:18.376 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:40:14.389 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 18:40:08.776 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:39:49.942 | 4 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 12/03/2026 | 18:39:37.170 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 18:39:31.562 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:39:06.785 | 7 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 7 | 1 556.00 | |||
| 12/03/2026 | 18:39:05.109 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 12/03/2026 | 18:38:53.356 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 18:38:38.908 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 18:38:18.051 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 12/03/2026 | 18:38:17.959 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 12/03/2026 | 18:38:03.162 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:37:38.217 | 25 | 1 555.00 | |
| 7 | 1 555.00 | |||
| 8 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 12/03/2026 | 18:37:32.881 | 20 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 15 | 1 556.50 | |||
| 20 | 1 556.50 | |||
| 12/03/2026 | 18:37:08.614 | 40 | 1 557.50 | |
| 40 | 1 557.50 | |||
| 40 | 1 557.50 | |||
| 12/03/2026 | 18:37:04.269 | 20 | 1 557.50 | |
| 20 | 1 557.50 | |||
| 11 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 12/03/2026 | 18:36:51.651 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 18:36:30.783 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:36:22.956 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:36:14.259 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 18:35:48.011 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 12/03/2026 | 18:35:19.687 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:35:19.439 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:34:21.505 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:34:07.253 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:33:39.330 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 12/03/2026 | 18:33:33.644 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 18:33:25.620 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:33:06.509 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:32:48.042 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 12/03/2026 | 18:32:18.142 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:32:08.912 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 12/03/2026 | 18:32:04.718 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:31:58.785 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:30:47.991 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 12/03/2026 | 18:30:31.477 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:30:27.238 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:30:24.693 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:30:23.333 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:30:21.620 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 18:30:18.864 | 6 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 12/03/2026 | 18:30:09.817 | 14 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 14 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 12/03/2026 | 18:30:00.667 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 18:29:48.107 | 9 | 1 556.00 | |
| 9 | 1 556.00 | |||
| 6 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 12/03/2026 | 18:29:33.906 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 18:29:29.714 | 25 | 1 558.50 | |
| 25 | 1 558.50 | |||
| 25 | 1 558.50 | |||
| 12/03/2026 | 18:29:25.219 | 50 | 1 558.00 | |
| 50 | 1 558.00 | |||
| 50 | 1 558.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 548.50
Ask: 1 552.50
Turnover: 74 653 TEUR -
Deutsche Bank AG
Bid: 25.63 / Ask: 25.665
Turnover: 31 135 TEUR -
Nvidia Corp.
Bid: 158.94 / Ask: 159.02
Turnover: 22 462 TEUR -
Allianz SE
Bid: 350.50 / Ask: 350.90
Turnover: 21 983 TEUR -
Siemens Energy AG
Bid: 151.65 / Ask: 151.95
Turnover: 19 988 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 19:48:45
Last Update:
12/03/2026 @ 19:48:45