Rheinmetall AG
- Information
- Last
- Buy
- Sell
3202
1661
1225.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 10:13:53.223 | 30 | 1 225.60 | |
| 30 | 1 225.60 | |||
| 30 | 1 225.60 | |||
| 19/05/2026 | 10:13:53.040 | 6 | 1 225.40 | |
| 6 | 1 225.40 | |||
| 6 | 1 225.40 | |||
| 19/05/2026 | 10:13:40.080 | 4 | 1 226.60 | |
| 4 | 1 226.60 | |||
| 4 | 1 226.60 | |||
| 19/05/2026 | 10:13:34.375 | 6 | 1 226.60 | |
| 6 | 1 226.60 | |||
| 6 | 1 226.60 | |||
| 19/05/2026 | 10:13:31.720 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:13:25.578 | 10 | 1 227.20 | |
| 10 | 1 227.20 | |||
| 10 | 1 227.20 | |||
| 19/05/2026 | 10:13:22.464 | 4 | 1 227.40 | |
| 4 | 1 227.40 | |||
| 4 | 1 227.40 | |||
| 19/05/2026 | 10:13:16.609 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 10:13:16.497 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 10:13:16.268 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 10:13:14.575 | 10 | 1 226.80 | |
| 10 | 1 226.80 | |||
| 10 | 1 226.80 | |||
| 19/05/2026 | 10:13:13.551 | 2 | 1 226.60 | |
| 2 | 1 226.60 | |||
| 2 | 1 226.60 | |||
| 19/05/2026 | 10:13:00.031 | 9 | 1 226.40 | |
| 9 | 1 226.40 | |||
| 9 | 1 226.40 | |||
| 19/05/2026 | 10:12:54.048 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 10:12:46.789 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 10:12:44.997 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 10:12:41.564 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 10:12:41.341 | 30 | 1 226.80 | |
| 30 | 1 226.80 | |||
| 30 | 1 226.80 | |||
| 19/05/2026 | 10:12:40.526 | 5 | 1 227.40 | |
| 5 | 1 227.40 | |||
| 5 | 1 227.40 | |||
| 19/05/2026 | 10:12:36.609 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 10:12:28.469 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 10:12:28.098 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 10:12:09.182 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 10:12:07.741 | 65 | 1 229.00 | |
| 65 | 1 229.00 | |||
| 65 | 1 229.00 | |||
| 19/05/2026 | 10:12:02.173 | 8 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 8 | 1 229.20 | |||
| 7 | 1 229.20 | |||
| 19/05/2026 | 10:11:40.734 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:11:39.903 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:11:33.437 | 104 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 103 | 1 231.00 | |||
| 104 | 1 231.00 | |||
| 19/05/2026 | 10:11:28.770 | 30 | 1 231.00 | |
| 30 | 1 231.00 | |||
| 30 | 1 231.00 | |||
| 19/05/2026 | 10:11:27.750 | 30 | 1 231.00 | |
| 30 | 1 231.00 | |||
| 30 | 1 231.00 | |||
| 19/05/2026 | 10:11:27.005 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:11:25.780 | 3 | 1 231.00 | |
| 3 | 1 231.00 | |||
| 3 | 1 231.00 | |||
| 19/05/2026 | 10:11:21.816 | 30 | 1 231.00 | |
| 30 | 1 231.00 | |||
| 30 | 1 231.00 | |||
| 19/05/2026 | 10:11:20.724 | 30 | 1 231.00 | |
| 30 | 1 231.00 | |||
| 30 | 1 231.00 | |||
| 19/05/2026 | 10:11:20.507 | 30 | 1 231.00 | |
| 30 | 1 231.00 | |||
| 30 | 1 231.00 | |||
| 19/05/2026 | 10:11:20.383 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 10:11:19.993 | 38 | 1 230.80 | |
| 26 | 1 230.80 | |||
| 10 | 1 230.80 | |||
| 2 | 1 230.80 | |||
| 38 | 1 230.80 | |||
| 19/05/2026 | 10:11:19.416 | 30 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 19/05/2026 | 10:11:19.308 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:11:19.229 | 24 | 1 229.00 | |
| 4 | 1 229.00 | |||
| 24 | 1 229.00 | |||
| 20 | 1 229.00 | |||
| 19/05/2026 | 10:11:16.155 | 30 | 1 229.00 | |
| 15 | 1 229.00 | |||
| 30 | 1 229.00 | |||
| 15 | 1 229.00 | |||
| 19/05/2026 | 10:11:13.872 | 4 | 1 228.60 | |
| 4 | 1 228.60 | |||
| 4 | 1 228.60 | |||
| 19/05/2026 | 10:11:12.540 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 10:11:11.737 | 30 | 1 228.00 | |
| 25 | 1 228.00 | |||
| 30 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 19/05/2026 | 10:11:11.406 | 15 | 1 227.80 | |
| 15 | 1 227.80 | |||
| 15 | 1 227.80 | |||
| 19/05/2026 | 10:11:08.259 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:10:56.333 | 30 | 1 226.80 | |
| 30 | 1 226.80 | |||
| 30 | 1 226.80 | |||
| 19/05/2026 | 10:10:55.337 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 19/05/2026 | 10:10:53.374 | 13 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 13 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11 | 1 227.60 | |||
| 19/05/2026 | 10:10:49.094 | 51 | 1 227.60 | |
| 51 | 1 227.60 | |||
| 51 | 1 227.60 | |||
| 19/05/2026 | 10:10:46.884 | 5 | 1 227.60 | |
| 5 | 1 227.60 | |||
| 5 | 1 227.60 | |||
| 19/05/2026 | 10:10:42.929 | 6 | 1 227.00 | |
| 6 | 1 227.00 | |||
| 6 | 1 227.00 | |||
| 19/05/2026 | 10:10:41.980 | 2 | 1 226.60 | |
| 2 | 1 226.60 | |||
| 2 | 1 226.60 | |||
| 19/05/2026 | 10:10:38.718 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 19/05/2026 | 10:10:35.813 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 10:10:34.398 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 19/05/2026 | 10:10:34.141 | 30 | 1 226.20 | |
| 30 | 1 226.20 | |||
| 30 | 1 226.20 | |||
| 19/05/2026 | 10:10:33.942 | 30 | 1 226.20 | |
| 30 | 1 226.20 | |||
| 30 | 1 226.20 | |||
| 19/05/2026 | 10:10:33.191 | 30 | 1 226.20 | |
| 30 | 1 226.20 | |||
| 30 | 1 226.20 | |||
| 19/05/2026 | 10:10:32.392 | 30 | 1 226.20 | |
| 10 | 1 226.20 | |||
| 30 | 1 226.20 | |||
| 19 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 10:10:26.329 | 30 | 1 226.20 | |
| 30 | 1 226.20 | |||
| 30 | 1 226.20 | |||
| 19/05/2026 | 10:10:18.622 | 15 | 1 226.80 | |
| 15 | 1 226.80 | |||
| 15 | 1 226.80 | |||
| 19/05/2026 | 10:10:17.231 | 30 | 1 226.80 | |
| 30 | 1 226.80 | |||
| 30 | 1 226.80 | |||
| 19/05/2026 | 10:10:17.029 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 10:10:07.577 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 10:10:02.733 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:09:59.232 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 10:09:53.169 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 10:09:52.774 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 10:09:45.027 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 10:09:42.440 | 7 | 1 226.40 | |
| 7 | 1 226.40 | |||
| 7 | 1 226.40 | |||
| 19/05/2026 | 10:09:42.367 | 6 | 1 227.00 | |
| 6 | 1 227.00 | |||
| 6 | 1 227.00 | |||
| 19/05/2026 | 10:09:37.980 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 10:09:34.454 | 15 | 1 227.00 | |
| 15 | 1 227.00 | |||
| 15 | 1 227.00 | |||
| 19/05/2026 | 10:09:33.661 | 30 | 1 226.60 | |
| 30 | 1 226.60 | |||
| 30 | 1 226.60 | |||
| 19/05/2026 | 10:09:31.818 | 30 | 1 226.60 | |
| 30 | 1 226.60 | |||
| 30 | 1 226.60 | |||
| 19/05/2026 | 10:09:30.829 | 30 | 1 226.00 | |
| 30 | 1 226.00 | |||
| 30 | 1 226.00 | |||
| 19/05/2026 | 10:09:27.088 | 30 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 30 | 1 226.00 | |||
| 24 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 19/05/2026 | 10:09:26.971 | 8 | 1 225.60 | |
| 8 | 1 225.60 | |||
| 8 | 1 225.60 | |||
| 19/05/2026 | 10:09:25.086 | 24 | 1 225.00 | |
| 24 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 19/05/2026 | 10:09:24.962 | 30 | 1 225.00 | |
| 8 | 1 225.00 | |||
| 30 | 1 225.00 | |||
| 22 | 1 225.00 | |||
| 19/05/2026 | 10:09:24.356 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 19/05/2026 | 10:09:15.890 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 10:09:13.218 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 10:09:10.064 | 5 | 1 224.80 | |
| 5 | 1 224.80 | |||
| 5 | 1 224.80 | |||
| 19/05/2026 | 10:09:07.298 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 10:09:04.427 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 10:08:56.228 | 16 | 1 224.40 | |
| 16 | 1 224.40 | |||
| 16 | 1 224.40 | |||
| 19/05/2026 | 10:08:52.305 | 13 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 11 | 1 224.80 | |||
| 13 | 1 224.80 | |||
| 19/05/2026 | 10:08:49.918 | 25 | 1 224.60 | |
| 25 | 1 224.60 | |||
| 25 | 1 224.60 | |||
| 19/05/2026 | 10:08:45.837 | 5 | 1 224.00 | |
| 5 | 1 224.00 | |||
| 5 | 1 224.00 | |||
| 19/05/2026 | 10:08:44.033 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 19/05/2026 | 10:08:41.342 | 10 | 1 222.60 | |
| 10 | 1 222.60 | |||
| 10 | 1 222.60 | |||
| 19/05/2026 | 10:08:38.565 | 2 | 1 223.00 | |
| 2 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 19/05/2026 | 10:08:34.819 | 20 | 1 224.20 | |
| 20 | 1 224.20 | |||
| 18 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 19/05/2026 | 10:08:31.898 | 10 | 1 223.40 | |
| 10 | 1 223.40 | |||
| 10 | 1 223.40 | |||
| 19/05/2026 | 10:08:14.241 | 5 | 1 223.00 | |
| 3 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 10:07:58.108 | 30 | 1 222.00 | |
| 30 | 1 222.00 | |||
| 30 | 1 222.00 | |||
| 19/05/2026 | 10:07:57.255 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 19/05/2026 | 10:07:56.872 | 2 | 1 222.20 | |
| 2 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 19/05/2026 | 10:07:55.869 | 11 | 1 222.80 | |
| 10 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 10 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 10:07:42.217 | 30 | 1 222.20 | |
| 30 | 1 222.20 | |||
| 30 | 1 222.20 | |||
| 19/05/2026 | 10:07:30.561 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 10:07:29.867 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 10:07:25.308 | 5 | 1 222.20 | |
| 5 | 1 222.20 | |||
| 5 | 1 222.20 | |||
| 19/05/2026 | 10:07:23.317 | 10 | 1 222.60 | |
| 10 | 1 222.60 | |||
| 10 | 1 222.60 | |||
| 19/05/2026 | 10:07:19.775 | 25 | 1 222.40 | |
| 25 | 1 222.40 | |||
| 25 | 1 222.40 | |||
| 19/05/2026 | 10:07:16.581 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 19/05/2026 | 10:07:11.362 | 10 | 1 221.80 | |
| 10 | 1 221.80 | |||
| 10 | 1 221.80 | |||
| 19/05/2026 | 10:07:07.906 | 20 | 1 221.80 | |
| 20 | 1 221.80 | |||
| 20 | 1 221.80 | |||
| 19/05/2026 | 10:07:05.726 | 7 | 1 221.80 | |
| 7 | 1 221.80 | |||
| 7 | 1 221.80 | |||
| 19/05/2026 | 10:07:03.581 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 10:07:02.993 | 2 | 1 221.80 | |
| 2 | 1 221.80 | |||
| 2 | 1 221.80 | |||
| 19/05/2026 | 10:07:02.526 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 10:07:01.999 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 10:07:00.434 | 2 | 1 221.80 | |
| 2 | 1 221.80 | |||
| 2 | 1 221.80 | |||
| 19/05/2026 | 10:06:55.206 | 10 | 1 221.80 | |
| 10 | 1 221.80 | |||
| 10 | 1 221.80 | |||
| 19/05/2026 | 10:06:54.556 | 48 | 1 221.80 | |
| 48 | 1 221.80 | |||
| 35 | 1 221.80 | |||
| 13 | 1 221.80 | |||
| 19/05/2026 | 10:06:31.120 | 9 | 1 222.00 | |
| 9 | 1 222.00 | |||
| 9 | 1 222.00 | |||
| 19/05/2026 | 10:06:26.633 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 10:06:10.021 | 30 | 1 222.00 | |
| 30 | 1 222.00 | |||
| 30 | 1 222.00 | |||
| 19/05/2026 | 10:06:09.978 | 30 | 1 222.00 | |
| 30 | 1 222.00 | |||
| 30 | 1 222.00 | |||
| 19/05/2026 | 10:06:08.411 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 10:06:03.054 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 10:05:59.232 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 19/05/2026 | 10:05:53.238 | 3 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 3 | 1 220.20 | |||
| 19/05/2026 | 10:05:33.591 | 30 | 1 220.60 | |
| 30 | 1 220.60 | |||
| 30 | 1 220.60 | |||
| 19/05/2026 | 10:05:27.012 | 10 | 1 220.40 | |
| 10 | 1 220.40 | |||
| 10 | 1 220.40 | |||
| 19/05/2026 | 10:05:23.894 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 19/05/2026 | 10:05:22.061 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 19/05/2026 | 10:05:03.551 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 19/05/2026 | 10:04:58.929 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 19/05/2026 | 10:04:42.465 | 3 | 1 219.60 | |
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 19/05/2026 | 10:04:36.645 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 19/05/2026 | 10:04:34.578 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 19/05/2026 | 10:04:24.740 | 2 | 1 219.60 | |
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 19/05/2026 | 10:04:22.061 | 174 | 1 219.20 | |
| 174 | 1 219.20 | |||
| 172 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 19/05/2026 | 10:04:18.397 | 6 | 1 219.80 | |
| 6 | 1 219.80 | |||
| 6 | 1 219.80 | |||
| 19/05/2026 | 10:04:17.211 | 36 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 8 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 30 | 1 219.80 | |||
| 10 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/05/2026 | 10:02:04.711 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 19/05/2026 | 10:01:58.733 | 4 | 1 220.20 | |
| 4 | 1 220.20 | |||
| 4 | 1 220.20 | |||
| 19/05/2026 | 10:01:58.210 | 25 | 1 220.20 | |
| 25 | 1 220.20 | |||
| 25 | 1 220.20 | |||
| 19/05/2026 | 10:01:55.543 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 19/05/2026 | 10:01:50.089 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 19/05/2026 | 10:01:49.451 | 3 | 1 220.40 | |
| 3 | 1 220.40 | |||
| 3 | 1 220.40 | |||
| 19/05/2026 | 10:01:29.723 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 19/05/2026 | 10:01:19.999 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 19/05/2026 | 10:01:18.999 | 4 | 1 218.80 | |
| 4 | 1 218.80 | |||
| 4 | 1 218.80 | |||
| 19/05/2026 | 10:01:12.173 | 5 | 1 218.80 | |
| 5 | 1 218.80 | |||
| 5 | 1 218.80 | |||
| 19/05/2026 | 10:01:11.982 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 19/05/2026 | 10:01:05.690 | 5 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 3 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 19/05/2026 | 10:00:54.655 | 181 | 1 218.80 | |
| 30 | 1 218.80 | |||
| 2 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 4 | 1 218.80 | |||
| 15 | 1 218.80 | |||
| 3 | 1 218.80 | |||
| 173 | 1 218.80 | |||
| 20 | 1 218.80 | |||
| 2 | 1 218.80 | |||
| 40 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 30 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 26 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 10 | 1 218.80 | |||
| 19/05/2026 | 09:59:22.816 | 30 | 1 221.60 | |
| 30 | 1 221.60 | |||
| 30 | 1 221.60 | |||
| 19/05/2026 | 09:59:15.273 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 09:59:13.727 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 19/05/2026 | 09:59:11.354 | 10 | 1 221.20 | |
| 10 | 1 221.20 | |||
| 10 | 1 221.20 | |||
| 19/05/2026 | 09:59:07.069 | 9 | 1 222.00 | |
| 9 | 1 222.00 | |||
| 9 | 1 222.00 | |||
| 19/05/2026 | 09:59:04.668 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 19/05/2026 | 09:59:03.432 | 2 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 19/05/2026 | 09:59:01.450 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 09:58:56.794 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 19/05/2026 | 09:58:47.380 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 19/05/2026 | 09:58:45.325 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 19/05/2026 | 09:58:43.352 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 19/05/2026 | 09:58:42.142 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 19/05/2026 | 09:58:40.336 | 5 | 1 220.60 | |
| 5 | 1 220.60 | |||
| 5 | 1 220.60 | |||
| 19/05/2026 | 09:58:34.530 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 09:58:31.386 | 15 | 1 221.20 | |
| 15 | 1 221.20 | |||
| 15 | 1 221.20 | |||
| 19/05/2026 | 09:58:30.594 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 19/05/2026 | 09:58:19.130 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 19/05/2026 | 09:58:17.863 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 09:58:15.650 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 19/05/2026 | 09:58:15.013 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 09:58:08.129 | 40 | 1 222.00 | |
| 40 | 1 222.00 | |||
| 30 | 1 222.00 | |||
| 8 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 19/05/2026 | 09:58:05.157 | 30 | 1 222.00 | |
| 30 | 1 222.00 | |||
| 30 | 1 222.00 | |||
| 19/05/2026 | 09:58:05.022 | 5 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 09:58:04.228 | 38 | 1 222.80 | |
| 8 | 1 222.80 | |||
| 30 | 1 222.80 | |||
| 38 | 1 222.80 | |||
| 19/05/2026 | 09:58:02.840 | 37 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 21 | 1 222.80 | |||
| 30 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 6 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 10 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 09:56:57.459 | 10 | 1 222.40 | |
| 10 | 1 222.40 | |||
| 10 | 1 222.40 | |||
| 19/05/2026 | 09:56:57.403 | 30 | 1 222.40 | |
| 30 | 1 222.40 | |||
| 30 | 1 222.40 | |||
| 19/05/2026 | 09:56:55.089 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 19/05/2026 | 09:56:49.146 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 19/05/2026 | 09:56:37.743 | 5 | 1 222.80 | |
| 5 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 19/05/2026 | 09:56:31.271 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 09:56:26.341 | 4 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 4 | 1 221.00 | |||
| 3 | 1 221.00 | |||
| 19/05/2026 | 09:56:20.859 | 5 | 1 220.80 | |
| 5 | 1 220.80 | |||
| 5 | 1 220.80 | |||
| 19/05/2026 | 09:56:06.620 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 19/05/2026 | 09:56:04.852 | 10 | 1 220.40 | |
| 10 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 8 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 19/05/2026 | 09:55:32.641 | 30 | 1 219.60 | |
| 30 | 1 219.60 | |||
| 30 | 1 219.60 | |||
| 19/05/2026 | 09:55:31.673 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 19/05/2026 | 09:55:30.408 | 4 | 1 219.60 | |
| 4 | 1 219.60 | |||
| 4 | 1 219.60 | |||
| 19/05/2026 | 09:55:05.413 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/05/2026 | 09:55:00.880 | 25 | 1 219.60 | |
| 25 | 1 219.60 | |||
| 25 | 1 219.60 | |||
| 19/05/2026 | 09:54:51.556 | 483 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 10 | 1 221.00 | |||
| 470 | 1 221.00 | |||
| 20 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 461 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 19/05/2026 | 09:54:23.759 | 30 | 1 219.60 | |
| 30 | 1 219.60 | |||
| 30 | 1 219.60 | |||
| 19/05/2026 | 09:54:14.042 | 3 | 1 218.80 | |
| 3 | 1 218.80 | |||
| 3 | 1 218.80 | |||
| 19/05/2026 | 09:54:08.108 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 19/05/2026 | 09:54:03.239 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 19/05/2026 | 09:53:52.921 | 5 | 1 219.00 | |
| 5 | 1 219.00 | |||
| 5 | 1 219.00 | |||
| 19/05/2026 | 09:53:50.072 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 19/05/2026 | 09:53:42.392 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 19/05/2026 | 09:53:29.859 | 4 | 1 218.80 | |
| 4 | 1 218.80 | |||
| 4 | 1 218.80 | |||
| 19/05/2026 | 09:53:27.230 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 19/05/2026 | 09:53:26.029 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 19/05/2026 | 09:53:22.803 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 19/05/2026 | 09:53:17.177 | 10 | 1 220.60 | |
| 10 | 1 220.60 | |||
| 10 | 1 220.60 | |||
| 19/05/2026 | 09:53:01.204 | 5 | 1 219.40 | |
| 5 | 1 219.40 | |||
| 5 | 1 219.40 | |||
| 19/05/2026 | 09:52:56.606 | 10 | 1 219.20 | |
| 10 | 1 219.20 | |||
| 10 | 1 219.20 | |||
| 19/05/2026 | 09:52:54.340 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 19/05/2026 | 09:52:49.520 | 5 | 1 218.80 | |
| 5 | 1 218.80 | |||
| 5 | 1 218.80 | |||
| 19/05/2026 | 09:52:47.682 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 19/05/2026 | 09:52:45.800 | 2 | 1 220.60 | |
| 2 | 1 220.60 | |||
| 2 | 1 220.60 | |||
| 19/05/2026 | 09:52:29.522 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 19/05/2026 | 09:52:28.751 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/05/2026 | 09:52:26.448 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 19/05/2026 | 09:52:23.666 | 5 | 1 221.00 | |
| 5 | 1 221.00 | |||
| 5 | 1 221.00 | |||
| 19/05/2026 | 09:52:22.346 | 4 | 1 221.20 | |
| 4 | 1 221.20 | |||
| 4 | 1 221.20 | |||
| 19/05/2026 | 09:52:22.033 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 19/05/2026 | 09:52:19.480 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 19/05/2026 | 09:52:11.575 | 9 | 1 221.20 | |
| 9 | 1 221.20 | |||
| 9 | 1 221.20 | |||
| 19/05/2026 | 09:52:10.372 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/05/2026 | 09:52:06.173 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/05/2026 | 09:52:06.129 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 19/05/2026 | 09:51:58.439 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 19/05/2026 | 09:51:51.649 | 4 | 1 221.20 | |
| 4 | 1 221.20 | |||
| 4 | 1 221.20 | |||
| 19/05/2026 | 09:51:49.113 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 19/05/2026 | 09:51:43.728 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 19/05/2026 | 09:51:42.766 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 19/05/2026 | 09:51:41.156 | 10 | 1 222.20 | |
| 10 | 1 222.20 | |||
| 10 | 1 222.20 | |||
| 19/05/2026 | 09:51:37.637 | 5 | 1 222.40 | |
| 5 | 1 222.40 | |||
| 5 | 1 222.40 | |||
| 19/05/2026 | 09:51:35.457 | 3 | 1 222.40 | |
| 3 | 1 222.40 | |||
| 3 | 1 222.40 | |||
| 19/05/2026 | 09:51:34.501 | 8 | 1 222.40 | |
| 8 | 1 222.40 | |||
| 8 | 1 222.40 | |||
| 19/05/2026 | 09:51:33.359 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 19/05/2026 | 09:51:30.773 | 6 | 1 222.40 | |
| 6 | 1 222.40 | |||
| 6 | 1 222.40 | |||
| 19/05/2026 | 09:51:29.939 | 15 | 1 222.40 | |
| 15 | 1 222.40 | |||
| 15 | 1 222.40 | |||
| 19/05/2026 | 09:51:16.095 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 09:51:15.307 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 09:51:14.185 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 09:51:09.299 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 09:50:59.898 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 19/05/2026 | 09:50:59.303 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 09:50:51.298 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 09:50:46.413 | 4 | 1 223.00 | |
| 4 | 1 223.00 | |||
| 4 | 1 223.00 | |||
| 19/05/2026 | 09:50:43.486 | 25 | 1 223.20 | |
| 25 | 1 223.20 | |||
| 25 | 1 223.20 | |||
| 19/05/2026 | 09:50:40.187 | 50 | 1 222.00 | |
| 6 | 1 222.00 | |||
| 44 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 19/05/2026 | 09:50:29.649 | 26 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 3 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 4 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 26 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 7 | 1 223.00 | |||
| 19/05/2026 | 09:50:29.625 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 09:49:44.626 | 20 | 1 220.00 | |
| 20 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 19/05/2026 | 09:49:44.523 | 30 | 1 220.00 | |
| 30 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 19/05/2026 | 09:49:42.316 | 2 | 1 219.80 | |
| 2 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 19/05/2026 | 09:49:38.536 | 10 | 1 220.20 | |
| 10 | 1 220.20 | |||
| 10 | 1 220.20 | |||
| 19/05/2026 | 09:49:38.356 | 10 | 1 220.20 | |
| 10 | 1 220.20 | |||
| 10 | 1 220.20 | |||
| 19/05/2026 | 09:49:37.403 | 30 | 1 220.00 | |
| 30 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 19/05/2026 | 09:49:36.906 | 4 | 1 221.00 | |
| 4 | 1 221.00 | |||
| 4 | 1 221.00 | |||
| 19/05/2026 | 09:49:23.564 | 65 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 16 | 1 221.40 | |||
| 5 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 4 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 3 | 1 221.40 | |||
| 62 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 4 | 1 221.40 | |||
| 28 | 1 221.40 | |||
| 19/05/2026 | 09:48:15.833 | 16 | 1 221.40 | |
| 16 | 1 221.40 | |||
| 16 | 1 221.40 | |||
| 19/05/2026 | 09:48:13.785 | 15 | 1 222.00 | |
| 15 | 1 222.00 | |||
| 15 | 1 222.00 | |||
| 19/05/2026 | 09:48:13.126 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 19/05/2026 | 09:48:04.392 | 8 | 1 222.80 | |
| 8 | 1 222.80 | |||
| 8 | 1 222.80 | |||
| 19/05/2026 | 09:48:02.823 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 09:47:54.341 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 19/05/2026 | 09:47:53.673 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 09:47:50.043 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 09:47:42.763 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 09:47:42.031 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 19/05/2026 | 09:47:37.567 | 3 | 1 223.40 | |
| 3 | 1 223.40 | |||
| 3 | 1 223.40 | |||
| 19/05/2026 | 09:47:37.183 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 09:47:34.654 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 09:47:31.629 | 14 | 1 222.80 | |
| 14 | 1 222.80 | |||
| 14 | 1 222.80 | |||
| 19/05/2026 | 09:47:31.558 | 4 | 1 222.00 | |
| 4 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 19/05/2026 | 09:47:28.287 | 2 | 1 221.80 | |
| 2 | 1 221.80 | |||
| 2 | 1 221.80 | |||
| 19/05/2026 | 09:47:26.288 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 09:47:25.836 | 25 | 1 221.40 | |
| 25 | 1 221.40 | |||
| 25 | 1 221.40 | |||
| 19/05/2026 | 09:47:24.499 | 38 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 35 | 1 221.40 | |||
| 30 | 1 221.40 | |||
| 8 | 1 221.40 | |||
| 19/05/2026 | 09:47:00.149 | 30 | 1 221.00 | |
| 30 | 1 221.00 | |||
| 30 | 1 221.00 | |||
| 19/05/2026 | 09:46:38.705 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 19/05/2026 | 09:46:38.160 | 30 | 1 220.40 | |
| 30 | 1 220.40 | |||
| 30 | 1 220.40 | |||
| 19/05/2026 | 09:46:37.533 | 30 | 1 220.40 | |
| 30 | 1 220.40 | |||
| 30 | 1 220.40 | |||
| 19/05/2026 | 09:46:33.022 | 30 | 1 221.00 | |
| 30 | 1 221.00 | |||
| 30 | 1 221.00 | |||
| 19/05/2026 | 09:46:29.267 | 30 | 1 220.40 | |
| 30 | 1 220.40 | |||
| 30 | 1 220.40 | |||
| 19/05/2026 | 09:46:22.381 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 19/05/2026 | 09:46:14.988 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 19/05/2026 | 09:46:14.286 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 19/05/2026 | 09:46:06.320 | 4 | 1 220.20 | |
| 4 | 1 220.20 | |||
| 4 | 1 220.20 | |||
| 19/05/2026 | 09:46:05.459 | 2 | 1 220.20 | |
| 2 | 1 220.20 | |||
| 2 | 1 220.20 | |||
| 19/05/2026 | 09:46:05.362 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 19/05/2026 | 09:46:02.932 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 19/05/2026 | 09:46:02.823 | 42 | 1 220.20 | |
| 20 | 1 220.20 | |||
| 2 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 3 | 1 220.20 | |||
| 20 | 1 220.20 | |||
| 38 | 1 220.20 | |||
| 19/05/2026 | 09:45:51.116 | 30 | 1 218.80 | |
| 30 | 1 218.80 | |||
| 30 | 1 218.80 | |||
| 19/05/2026 | 09:45:49.892 | 55 | 1 218.40 | |
| 55 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 2 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 3 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 8 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 5 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 30 | 1 218.40 | |||
| 1 | 1 218.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 225.40
Ask: 1 225.80
Turnover: 33 833 TEUR -
SAP SE
Bid: 155.34 / Ask: 155.38
Turnover: 12 835 TEUR -
Micron Technology Inc.
Bid: 584.00 / Ask: 584.70
Turnover: 11 379 TEUR -
Infineon Technologies AG
Bid: 64.68 / Ask: 64.69
Turnover: 8 992 TEUR -
Siemens Energy AG
Bid: 171.30 / Ask: 171.34
Turnover: 8 894 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 10:13:59
Last Update:
19/05/2026 @ 10:13:59