Rheinmetall AG
- Information
- Last
- Buy
- Sell
9051
6051
1890.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 17:27:55.669 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:27:54.229 | 6 | 1 890.00 | |
| 6 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 12/01/2026 | 17:27:54.140 | 29 | 1 889.00 | |
| 29 | 1 889.00 | |||
| 29 | 1 889.00 | |||
| 12/01/2026 | 17:27:53.999 | 4 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 12/01/2026 | 17:27:46.151 | 60 | 1 889.00 | |
| 60 | 1 889.00 | |||
| 60 | 1 889.00 | |||
| 12/01/2026 | 17:27:45.283 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/01/2026 | 17:27:44.071 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/01/2026 | 17:27:42.681 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 12/01/2026 | 17:27:40.985 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/01/2026 | 17:27:33.267 | 42 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 41 | 1 888.00 | |||
| 42 | 1 888.00 | |||
| 12/01/2026 | 17:27:26.569 | 60 | 1 888.00 | |
| 60 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 12/01/2026 | 17:27:23.947 | 61 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 61 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 12/01/2026 | 17:27:10.683 | 65 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 65 | 1 888.00 | |||
| 12/01/2026 | 17:27:10.195 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/01/2026 | 17:26:55.790 | 69 | 1 886.50 | |
| 68 | 1 886.50 | |||
| 58 | 1 886.50 | |||
| 11 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/01/2026 | 17:26:53.891 | 339 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 100 | 1 886.50 | |||
| 239 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 335 | 1 886.50 | |||
| 12/01/2026 | 17:26:36.715 | 60 | 1 888.00 | |
| 60 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 12/01/2026 | 17:26:29.148 | 185 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 100 | 1 888.00 | |||
| 185 | 1 888.00 | |||
| 80 | 1 888.00 | |||
| 12/01/2026 | 17:26:23.466 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/01/2026 | 17:26:19.689 | 16 | 1 889.00 | |
| 16 | 1 889.00 | |||
| 16 | 1 889.00 | |||
| 12/01/2026 | 17:26:18.060 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/01/2026 | 17:26:17.258 | 50 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 49 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 12/01/2026 | 17:26:14.223 | 81 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 74 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18 | 1 890.00 | |||
| 12/01/2026 | 17:25:48.856 | 127 | 1 890.00 | |
| 67 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 127 | 1 890.00 | |||
| 12/01/2026 | 17:25:44.862 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:25:42.836 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/01/2026 | 17:25:36.195 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:25:31.160 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:25:29.419 | 8 | 1 890.50 | |
| 8 | 1 890.50 | |||
| 8 | 1 890.50 | |||
| 12/01/2026 | 17:25:27.436 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/01/2026 | 17:25:21.500 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:25:17.067 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:25:15.366 | 15 | 1 890.50 | |
| 15 | 1 890.50 | |||
| 15 | 1 890.50 | |||
| 12/01/2026 | 17:25:12.535 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/01/2026 | 17:25:11.865 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/01/2026 | 17:25:10.619 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 12/01/2026 | 17:25:09.684 | 8 | 1 891.00 | |
| 8 | 1 891.00 | |||
| 8 | 1 891.00 | |||
| 12/01/2026 | 17:25:00.498 | 13 | 1 890.50 | |
| 11 | 1 890.50 | |||
| 13 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:24:32.168 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 12/01/2026 | 17:24:29.877 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:24:28.873 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:24:25.036 | 55 | 1 889.50 | |
| 55 | 1 889.50 | |||
| 55 | 1 889.50 | |||
| 12/01/2026 | 17:24:07.331 | 8 | 1 890.00 | |
| 8 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 12/01/2026 | 17:24:06.542 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:24:03.517 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:24:03.015 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/01/2026 | 17:23:59.352 | 7 | 1 890.00 | |
| 7 | 1 890.00 | |||
| 7 | 1 890.00 | |||
| 12/01/2026 | 17:23:48.432 | 16 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 16 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 9 | 1 890.00 | |||
| 12/01/2026 | 17:23:47.265 | 6 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 12/01/2026 | 17:23:39.888 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/01/2026 | 17:23:39.186 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:23:38.049 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 12/01/2026 | 17:23:33.278 | 10 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 12/01/2026 | 17:23:31.023 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:23:27.206 | 12 | 1 894.00 | |
| 12 | 1 894.00 | |||
| 12 | 1 894.00 | |||
| 12/01/2026 | 17:23:23.020 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 12/01/2026 | 17:23:19.153 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 12/01/2026 | 17:23:14.197 | 55 | 1 894.50 | |
| 55 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 39 | 1 894.50 | |||
| 15 | 1 894.50 | |||
| 12/01/2026 | 17:23:04.327 | 60 | 1 894.00 | |
| 60 | 1 894.00 | |||
| 60 | 1 894.00 | |||
| 12/01/2026 | 17:22:59.632 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:22:56.819 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/01/2026 | 17:22:51.629 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/01/2026 | 17:22:40.361 | 20 | 1 893.00 | |
| 20 | 1 893.00 | |||
| 20 | 1 893.00 | |||
| 12/01/2026 | 17:22:38.301 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:22:33.165 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:22:27.704 | 5 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 12/01/2026 | 17:22:13.745 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:22:08.113 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:22:05.219 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 12/01/2026 | 17:22:01.979 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:22:00.675 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:21:52.264 | 7 | 1 892.50 | |
| 7 | 1 892.50 | |||
| 7 | 1 892.50 | |||
| 12/01/2026 | 17:21:43.199 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 12/01/2026 | 17:21:42.599 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/01/2026 | 17:21:42.443 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/01/2026 | 17:21:40.018 | 90 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 69 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 44 | 1 891.50 | |||
| 6 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 29 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:20:38.808 | 60 | 1 892.00 | |
| 60 | 1 892.00 | |||
| 60 | 1 892.00 | |||
| 12/01/2026 | 17:20:38.707 | 60 | 1 892.00 | |
| 60 | 1 892.00 | |||
| 60 | 1 892.00 | |||
| 12/01/2026 | 17:20:38.216 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:20:36.907 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:20:35.425 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 12/01/2026 | 17:20:33.686 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/01/2026 | 17:20:33.295 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 12/01/2026 | 17:20:21.932 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 12/01/2026 | 17:20:18.590 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:20:07.162 | 11 | 1 892.50 | |
| 11 | 1 892.50 | |||
| 11 | 1 892.50 | |||
| 12/01/2026 | 17:20:06.995 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:20:06.867 | 25 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 24 | 1 893.00 | |||
| 25 | 1 893.00 | |||
| 12/01/2026 | 17:20:03.744 | 75 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 75 | 1 893.00 | |||
| 70 | 1 893.00 | |||
| 12/01/2026 | 17:20:03.636 | 55 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 55 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 50 | 1 894.00 | |||
| 12/01/2026 | 17:19:50.819 | 60 | 1 893.50 | |
| 60 | 1 893.50 | |||
| 60 | 1 893.50 | |||
| 12/01/2026 | 17:19:40.698 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/01/2026 | 17:19:29.066 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:19:28.246 | 4 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 12/01/2026 | 17:19:26.669 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:19:26.555 | 15 | 1 893.00 | |
| 15 | 1 893.00 | |||
| 15 | 1 893.00 | |||
| 12/01/2026 | 17:19:26.094 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/01/2026 | 17:19:19.113 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 12/01/2026 | 17:19:16.797 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/01/2026 | 17:19:14.882 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:19:05.127 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:19:04.469 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 12/01/2026 | 17:19:00.817 | 30 | 1 894.00 | |
| 30 | 1 894.00 | |||
| 14 | 1 894.00 | |||
| 6 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 12/01/2026 | 17:18:59.221 | 53 | 1 895.00 | |
| 53 | 1 895.00 | |||
| 53 | 1 895.00 | |||
| 12/01/2026 | 17:18:57.564 | 6 | 1 895.50 | |
| 6 | 1 895.50 | |||
| 6 | 1 895.50 | |||
| 12/01/2026 | 17:18:56.567 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 17:18:52.045 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 17:18:43.185 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 12/01/2026 | 17:18:30.798 | 4 | 1 896.00 | |
| 4 | 1 896.00 | |||
| 4 | 1 896.00 | |||
| 12/01/2026 | 17:18:29.695 | 200 | 1 895.00 | |
| 200 | 1 895.00 | |||
| 200 | 1 895.00 | |||
| 12/01/2026 | 17:18:28.435 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 12/01/2026 | 17:18:28.071 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:18:15.757 | 87 | 1 895.00 | |
| 26 | 1 895.00 | |||
| 60 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 87 | 1 895.00 | |||
| 12/01/2026 | 17:18:11.914 | 60 | 1 895.00 | |
| 60 | 1 895.00 | |||
| 60 | 1 895.00 | |||
| 12/01/2026 | 17:18:06.186 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 12/01/2026 | 17:18:02.634 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 12/01/2026 | 17:17:57.777 | 23 | 1 895.00 | |
| 23 | 1 895.00 | |||
| 23 | 1 895.00 | |||
| 12/01/2026 | 17:17:51.293 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 12/01/2026 | 17:17:51.213 | 25 | 1 897.50 | |
| 25 | 1 897.50 | |||
| 25 | 1 897.50 | |||
| 12/01/2026 | 17:17:48.142 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 12/01/2026 | 17:17:34.963 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 12/01/2026 | 17:17:16.691 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:17:13.876 | 25 | 1 899.50 | |
| 25 | 1 899.50 | |||
| 25 | 1 899.50 | |||
| 12/01/2026 | 17:17:10.233 | 50 | 1 898.50 | |
| 50 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 12/01/2026 | 17:17:05.899 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 12/01/2026 | 17:17:05.822 | 4 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 4 | 1 897.50 | |||
| 12/01/2026 | 17:17:05.754 | 126 | 1 900.00 | |
| 26 | 1 900.00 | |||
| 100 | 1 900.00 | |||
| 126 | 1 900.00 | |||
| 12/01/2026 | 17:16:52.077 | 60 | 1 900.00 | |
| 60 | 1 900.00 | |||
| 60 | 1 900.00 | |||
| 12/01/2026 | 17:16:50.737 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 17:16:48.134 | 49 | 1 900.50 | |
| 49 | 1 900.50 | |||
| 49 | 1 900.50 | |||
| 12/01/2026 | 17:16:47.093 | 4 | 1 900.50 | |
| 4 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 12/01/2026 | 17:16:45.553 | 35 | 1 899.50 | |
| 35 | 1 899.50 | |||
| 35 | 1 899.50 | |||
| 12/01/2026 | 17:16:43.242 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 17:16:40.619 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 12/01/2026 | 17:16:38.833 | 10 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 12/01/2026 | 17:16:38.406 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 12/01/2026 | 17:16:37.702 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 12/01/2026 | 17:16:35.945 | 24 | 1 899.00 | |
| 24 | 1 899.00 | |||
| 24 | 1 899.00 | |||
| 12/01/2026 | 17:16:27.240 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 12/01/2026 | 17:16:26.798 | 40 | 1 898.00 | |
| 40 | 1 898.00 | |||
| 40 | 1 898.00 | |||
| 12/01/2026 | 17:16:24.829 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 12/01/2026 | 17:16:19.598 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 12/01/2026 | 17:16:16.668 | 25 | 1 897.00 | |
| 25 | 1 897.00 | |||
| 25 | 1 897.00 | |||
| 12/01/2026 | 17:16:10.051 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:16:08.680 | 21 | 1 897.00 | |
| 21 | 1 897.00 | |||
| 21 | 1 897.00 | |||
| 12/01/2026 | 17:16:07.427 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 12/01/2026 | 17:16:05.012 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 12/01/2026 | 17:16:04.010 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 12/01/2026 | 17:16:03.906 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 12/01/2026 | 17:16:01.416 | 25 | 1 896.50 | |
| 25 | 1 896.50 | |||
| 25 | 1 896.50 | |||
| 12/01/2026 | 17:16:01.246 | 24 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 15 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 20 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 12/01/2026 | 17:15:26.473 | 60 | 1 895.00 | |
| 60 | 1 895.00 | |||
| 60 | 1 895.00 | |||
| 12/01/2026 | 17:15:26.079 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:15:21.187 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 12/01/2026 | 17:15:19.052 | 15 | 1 895.50 | |
| 15 | 1 895.50 | |||
| 15 | 1 895.50 | |||
| 12/01/2026 | 17:15:16.919 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 17:15:15.016 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 12/01/2026 | 17:15:13.699 | 10 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 12/01/2026 | 17:15:11.590 | 15 | 1 897.00 | |
| 15 | 1 897.00 | |||
| 15 | 1 897.00 | |||
| 12/01/2026 | 17:15:11.388 | 18 | 1 897.00 | |
| 18 | 1 897.00 | |||
| 18 | 1 897.00 | |||
| 12/01/2026 | 17:15:04.732 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 12/01/2026 | 17:15:03.122 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:15:02.812 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 12/01/2026 | 17:15:01.642 | 24 | 1 896.00 | |
| 24 | 1 896.00 | |||
| 24 | 1 896.00 | |||
| 12/01/2026 | 17:15:01.392 | 94 | 1 896.00 | |
| 23 | 1 896.00 | |||
| 70 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 94 | 1 896.00 | |||
| 12/01/2026 | 17:14:59.710 | 88 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 60 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 75 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 12/01/2026 | 17:14:49.716 | 70 | 1 894.00 | |
| 66 | 1 894.00 | |||
| 70 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 12/01/2026 | 17:14:49.455 | 60 | 1 894.00 | |
| 60 | 1 894.00 | |||
| 60 | 1 894.00 | |||
| 12/01/2026 | 17:14:47.736 | 60 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 57 | 1 894.00 | |||
| 60 | 1 894.00 | |||
| 12/01/2026 | 17:14:41.960 | 60 | 1 894.00 | |
| 60 | 1 894.00 | |||
| 60 | 1 894.00 | |||
| 12/01/2026 | 17:14:38.743 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 12/01/2026 | 17:14:35.957 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:14:34.325 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 12/01/2026 | 17:14:33.341 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:14:32.012 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 12/01/2026 | 17:14:30.022 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:14:28.715 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:14:26.914 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/01/2026 | 17:14:25.376 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:14:21.771 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:14:21.505 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:14:19.446 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 12/01/2026 | 17:14:18.659 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 12/01/2026 | 17:14:15.463 | 8 | 1 894.50 | |
| 8 | 1 894.50 | |||
| 8 | 1 894.50 | |||
| 12/01/2026 | 17:14:10.490 | 25 | 1 892.50 | |
| 25 | 1 892.50 | |||
| 25 | 1 892.50 | |||
| 12/01/2026 | 17:14:05.825 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:13:46.677 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 12/01/2026 | 17:13:32.873 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 12/01/2026 | 17:13:32.289 | 22 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 13 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 21 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 7 | 1 891.50 | |||
| 12/01/2026 | 17:13:22.793 | 25 | 1 890.50 | |
| 25 | 1 890.50 | |||
| 25 | 1 890.50 | |||
| 12/01/2026 | 17:13:22.545 | 7 | 1 890.50 | |
| 7 | 1 890.50 | |||
| 7 | 1 890.50 | |||
| 12/01/2026 | 17:13:18.715 | 20 | 1 893.00 | |
| 20 | 1 893.00 | |||
| 20 | 1 893.00 | |||
| 12/01/2026 | 17:13:17.779 | 6 | 1 892.50 | |
| 6 | 1 892.50 | |||
| 6 | 1 892.50 | |||
| 12/01/2026 | 17:13:15.020 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 12/01/2026 | 17:13:14.525 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:13:14.455 | 20 | 1 892.00 | |
| 20 | 1 892.00 | |||
| 20 | 1 892.00 | |||
| 12/01/2026 | 17:13:08.597 | 6 | 1 891.50 | |
| 6 | 1 891.50 | |||
| 6 | 1 891.50 | |||
| 12/01/2026 | 17:13:07.014 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:13:05.611 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:13:05.157 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/01/2026 | 17:13:04.499 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:13:03.701 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:13:00.199 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 12/01/2026 | 17:12:58.099 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/01/2026 | 17:12:53.388 | 30 | 1 891.00 | |
| 30 | 1 891.00 | |||
| 30 | 1 891.00 | |||
| 12/01/2026 | 17:12:53.029 | 9 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 9 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:12:38.730 | 50 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 30 | 1 890.00 | |||
| 12/01/2026 | 17:12:38.035 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:12:37.319 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 12/01/2026 | 17:12:32.707 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:12:32.136 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:12:26.995 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:12:23.754 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/01/2026 | 17:12:23.476 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 12/01/2026 | 17:12:21.972 | 23 | 1 888.50 | |
| 23 | 1 888.50 | |||
| 23 | 1 888.50 | |||
| 12/01/2026 | 17:12:21.807 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/01/2026 | 17:12:16.301 | 26 | 1 888.50 | |
| 26 | 1 888.50 | |||
| 26 | 1 888.50 | |||
| 12/01/2026 | 17:12:12.896 | 45 | 1 887.50 | |
| 44 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 12/01/2026 | 17:12:08.407 | 30 | 1 887.50 | |
| 30 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 12/01/2026 | 17:12:04.577 | 30 | 1 887.50 | |
| 30 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 12/01/2026 | 17:12:03.329 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/01/2026 | 17:12:03.178 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 12/01/2026 | 17:12:02.421 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 17:12:01.194 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/01/2026 | 17:11:49.731 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 12/01/2026 | 17:11:45.111 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 12/01/2026 | 17:11:36.558 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/01/2026 | 17:11:35.937 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:11:35.213 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 12/01/2026 | 17:11:35.103 | 18 | 1 886.00 | |
| 18 | 1 886.00 | |||
| 18 | 1 886.00 | |||
| 12/01/2026 | 17:11:34.823 | 32 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 30 | 1 886.00 | |||
| 32 | 1 886.00 | |||
| 12/01/2026 | 17:11:29.984 | 30 | 1 886.00 | |
| 30 | 1 886.00 | |||
| 30 | 1 886.00 | |||
| 12/01/2026 | 17:11:27.168 | 4 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 17:11:25.444 | 4 | 1 884.00 | |
| 4 | 1 884.00 | |||
| 4 | 1 884.00 | |||
| 12/01/2026 | 17:11:25.139 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/01/2026 | 17:11:22.574 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/01/2026 | 17:11:14.322 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/01/2026 | 17:11:14.057 | 10 | 1 882.00 | |
| 10 | 1 882.00 | |||
| 10 | 1 882.00 | |||
| 12/01/2026 | 17:11:12.034 | 10 | 1 882.00 | |
| 10 | 1 882.00 | |||
| 10 | 1 882.00 | |||
| 12/01/2026 | 17:11:09.938 | 17 | 1 880.00 | |
| 17 | 1 880.00 | |||
| 17 | 1 880.00 | |||
| 12/01/2026 | 17:11:09.112 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/01/2026 | 17:11:09.003 | 10 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 10 | 1 881.00 | |||
| 12/01/2026 | 17:11:05.382 | 15 | 1 880.00 | |
| 15 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 12/01/2026 | 17:11:00.738 | 2 | 1 878.00 | |
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 12/01/2026 | 17:11:00.436 | 2 | 1 879.00 | |
| 2 | 1 879.00 | |||
| 2 | 1 879.00 | |||
| 12/01/2026 | 17:10:59.432 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 12/01/2026 | 17:10:58.928 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/01/2026 | 17:10:58.429 | 5 | 1 879.00 | |
| 5 | 1 879.00 | |||
| 5 | 1 879.00 | |||
| 12/01/2026 | 17:10:57.015 | 3 | 1 878.00 | |
| 3 | 1 878.00 | |||
| 3 | 1 878.00 | |||
| 12/01/2026 | 17:10:55.463 | 20 | 1 878.50 | |
| 20 | 1 878.50 | |||
| 20 | 1 878.50 | |||
| 12/01/2026 | 17:10:51.521 | 50 | 1 878.50 | |
| 50 | 1 878.50 | |||
| 50 | 1 878.50 | |||
| 12/01/2026 | 17:10:50.350 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 12/01/2026 | 17:10:49.974 | 3 | 1 878.50 | |
| 3 | 1 878.50 | |||
| 3 | 1 878.50 | |||
| 12/01/2026 | 17:10:45.548 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/01/2026 | 17:10:43.905 | 3 | 1 880.00 | |
| 3 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 12/01/2026 | 17:10:43.838 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:10:42.816 | 15 | 1 880.00 | |
| 15 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 12/01/2026 | 17:10:38.404 | 15 | 1 880.50 | |
| 15 | 1 880.50 | |||
| 15 | 1 880.50 | |||
| 12/01/2026 | 17:10:38.204 | 6 | 1 880.00 | |
| 6 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 12/01/2026 | 17:10:36.704 | 18 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 15 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 18 | 1 879.50 | |||
| 12/01/2026 | 17:10:36.003 | 30 | 1 879.50 | |
| 5 | 1 879.50 | |||
| 5 | 1 879.50 | |||
| 20 | 1 879.50 | |||
| 30 | 1 879.50 | |||
| 12/01/2026 | 17:10:35.556 | 31 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 4 | 1 879.50 | |||
| 30 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 15 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/01/2026 | 17:10:32.987 | 42 | 1 878.50 | |
| 6 | 1 878.50 | |||
| 35 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 30 | 1 878.50 | |||
| 2 | 1 878.50 | |||
| 10 | 1 878.50 | |||
| 12/01/2026 | 17:10:09.154 | 21 | 1 884.00 | |
| 21 | 1 884.00 | |||
| 21 | 1 884.00 | |||
| 12/01/2026 | 17:10:06.978 | 10 | 1 884.00 | |
| 10 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 12/01/2026 | 17:10:05.592 | 8 | 1 884.00 | |
| 8 | 1 884.00 | |||
| 8 | 1 884.00 | |||
| 12/01/2026 | 17:10:04.702 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 12/01/2026 | 17:10:04.085 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/01/2026 | 17:10:04.005 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/01/2026 | 17:09:57.253 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 12/01/2026 | 17:09:55.243 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/01/2026 | 17:09:47.593 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:09:45.652 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/01/2026 | 17:09:44.911 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/01/2026 | 17:09:44.664 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/01/2026 | 17:09:44.579 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/01/2026 | 17:09:42.058 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/01/2026 | 17:09:40.653 | 6 | 1 881.50 | |
| 6 | 1 881.50 | |||
| 6 | 1 881.50 | |||
| 12/01/2026 | 17:09:39.866 | 131 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 90 | 1 881.00 | |||
| 29 | 1 881.00 | |||
| 58 | 1 881.00 | |||
| 67 | 1 881.00 | |||
| 6 | 1 881.00 | |||
| 12/01/2026 | 17:09:32.652 | 80 | 1 881.00 | |
| 22 | 1 881.00 | |||
| 80 | 1 881.00 | |||
| 58 | 1 881.00 | |||
| 12/01/2026 | 17:09:32.487 | 80 | 1 881.00 | |
| 80 | 1 881.00 | |||
| 80 | 1 881.00 | |||
| 12/01/2026 | 17:09:32.315 | 80 | 1 881.00 | |
| 80 | 1 881.00 | |||
| 80 | 1 881.00 | |||
| 12/01/2026 | 17:09:32.111 | 80 | 1 881.00 | |
| 80 | 1 881.00 | |||
| 80 | 1 881.00 | |||
| 12/01/2026 | 17:09:31.871 | 66 | 1 881.00 | |
| 66 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 60 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/01/2026 | 17:09:27.464 | 110 | 1 881.00 | |
| 110 | 1 881.00 | |||
| 110 | 1 881.00 | |||
| 12/01/2026 | 17:09:23.854 | 21 | 1 881.00 | |
| 21 | 1 881.00 | |||
| 21 | 1 881.00 | |||
| 12/01/2026 | 17:09:23.089 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:09:22.858 | 35 | 1 879.50 | |
| 35 | 1 879.50 | |||
| 35 | 1 879.50 | |||
| 12/01/2026 | 17:09:21.440 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/01/2026 | 17:09:21.093 | 6 | 1 880.00 | |
| 6 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 12/01/2026 | 17:09:20.639 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:09:20.232 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/01/2026 | 17:09:18.962 | 12 | 1 880.00 | |
| 12 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 12/01/2026 | 17:09:17.920 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/01/2026 | 17:09:17.322 | 4 | 1 878.00 | |
| 4 | 1 878.00 | |||
| 4 | 1 878.00 | |||
| 12/01/2026 | 17:09:16.939 | 2 | 1 877.50 | |
| 2 | 1 877.50 | |||
| 2 | 1 877.50 | |||
| 12/01/2026 | 17:09:15.300 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 889.00
Ask: 1 890.50
Turnover: 149 558 TEUR -
Nvidia Corp.
Bid: 158.48 / Ask: 158.52
Turnover: 30 728 TEUR -
Novo-Nordisk AS
Bid: 50.93 / Ask: 50.99
Turnover: 26 655 TEUR -
Alphabet Inc. Class A
Bid: 281.80 / Ask: 281.85
Turnover: 26 506 TEUR -
Allianz SE
Bid: 379.40 / Ask: 379.50
Turnover: 22 532 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 17:27:56
Last Update:
12/01/2026 @ 17:27:56