Rheinmetall AG
- Information
- Last
- Buy
- Sell
814
344
1219.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 08:36:30.508 | 18 | 1 219.80 | |
| 18 | 1 219.80 | |||
| 18 | 1 219.80 | |||
| 20/05/2026 | 08:36:26.982 | 3 | 1 217.80 | |
| 3 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 20/05/2026 | 08:36:24.343 | 2 | 1 219.80 | |
| 2 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 20/05/2026 | 08:36:21.134 | 13 | 1 219.80 | |
| 13 | 1 219.80 | |||
| 13 | 1 219.80 | |||
| 20/05/2026 | 08:36:18.749 | 28 | 1 219.80 | |
| 8 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 17 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 20/05/2026 | 08:35:32.152 | 20 | 1 219.80 | |
| 20 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 20/05/2026 | 08:35:30.290 | 22 | 1 218.40 | |
| 3 | 1 218.40 | |||
| 3 | 1 218.40 | |||
| 22 | 1 218.40 | |||
| 16 | 1 218.40 | |||
| 20/05/2026 | 08:35:26.155 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:35:15.517 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:35:06.161 | 82 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 77 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 66 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 20/05/2026 | 08:33:22.461 | 23 | 1 219.80 | |
| 3 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 23 | 1 219.80 | |||
| 20/05/2026 | 08:33:21.147 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:32:56.223 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:32:50.601 | 380 | 1 219.00 | |
| 75 | 1 219.00 | |||
| 181 | 1 219.00 | |||
| 380 | 1 219.00 | |||
| 70 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 16 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 20 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 20/05/2026 | 08:32:32.712 | 20 | 1 220.20 | |
| 20 | 1 220.20 | |||
| 20 | 1 220.20 | |||
| 20/05/2026 | 08:31:54.072 | 13 | 1 220.60 | |
| 10 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 13 | 1 220.60 | |||
| 20/05/2026 | 08:31:47.618 | 20 | 1 220.60 | |
| 20 | 1 220.60 | |||
| 20 | 1 220.60 | |||
| 20/05/2026 | 08:31:22.582 | 37 | 1 220.60 | |
| 37 | 1 220.60 | |||
| 5 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 20 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 20/05/2026 | 08:31:14.423 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 20/05/2026 | 08:30:47.772 | 30 | 1 220.80 | |
| 30 | 1 220.80 | |||
| 30 | 1 220.80 | |||
| 20/05/2026 | 08:30:24.317 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 08:30:23.662 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 20/05/2026 | 08:30:22.511 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 08:30:17.811 | 20 | 1 219.20 | |
| 4 | 1 219.20 | |||
| 20 | 1 219.20 | |||
| 16 | 1 219.20 | |||
| 20/05/2026 | 08:30:15.482 | 7 | 1 220.80 | |
| 7 | 1 220.80 | |||
| 7 | 1 220.80 | |||
| 20/05/2026 | 08:30:14.710 | 20 | 1 219.20 | |
| 20 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 9 | 1 219.20 | |||
| 3 | 1 219.20 | |||
| 3 | 1 219.20 | |||
| 3 | 1 219.20 | |||
| 20/05/2026 | 08:29:51.807 | 175 | 1 221.00 | |
| 18 | 1 221.00 | |||
| 75 | 1 221.00 | |||
| 50 | 1 221.00 | |||
| 157 | 1 221.00 | |||
| 30 | 1 221.00 | |||
| 20 | 1 221.00 | |||
| 20/05/2026 | 08:29:19.540 | 20 | 1 220.80 | |
| 20 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 20/05/2026 | 08:29:16.005 | 5 | 1 220.80 | |
| 5 | 1 220.80 | |||
| 5 | 1 220.80 | |||
| 20/05/2026 | 08:29:01.451 | 64 | 1 220.80 | |
| 16 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 11 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 50 | 1 220.80 | |||
| 45 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 20/05/2026 | 08:28:16.790 | 29 | 1 220.80 | |
| 3 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 29 | 1 220.80 | |||
| 20/05/2026 | 08:28:12.728 | 50 | 1 220.80 | |
| 50 | 1 220.80 | |||
| 36 | 1 220.80 | |||
| 11 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 20/05/2026 | 08:28:02.130 | 10 | 1 220.80 | |
| 10 | 1 220.80 | |||
| 10 | 1 220.80 | |||
| 20/05/2026 | 08:28:01.868 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 20/05/2026 | 08:27:55.579 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 20/05/2026 | 08:27:48.435 | 10 | 1 219.20 | |
| 10 | 1 219.20 | |||
| 10 | 1 219.20 | |||
| 20/05/2026 | 08:27:45.567 | 63 | 1 219.20 | |
| 3 | 1 219.20 | |||
| 63 | 1 219.20 | |||
| 3 | 1 219.20 | |||
| 3 | 1 219.20 | |||
| 5 | 1 219.20 | |||
| 43 | 1 219.20 | |||
| 3 | 1 219.20 | |||
| 3 | 1 219.20 | |||
| 20/05/2026 | 08:27:37.049 | 16 | 1 220.80 | |
| 2 | 1 220.80 | |||
| 14 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 2 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11 | 1 220.80 | |||
| 20/05/2026 | 08:26:25.716 | 20 | 1 220.80 | |
| 20 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 20/05/2026 | 08:26:16.918 | 3 | 1 220.80 | |
| 2 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 20/05/2026 | 08:26:12.106 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 20/05/2026 | 08:26:02.678 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 20/05/2026 | 08:25:48.585 | 2 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 2 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 20/05/2026 | 08:25:48.011 | 41 | 1 220.80 | |
| 21 | 1 220.80 | |||
| 40 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 20/05/2026 | 08:25:28.080 | 20 | 1 220.80 | |
| 20 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 20/05/2026 | 08:25:23.797 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 20/05/2026 | 08:24:47.145 | 2 | 1 220.80 | |
| 2 | 1 220.80 | |||
| 2 | 1 220.80 | |||
| 20/05/2026 | 08:24:44.273 | 152 | 1 220.00 | |
| 20 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 31 | 1 220.00 | |||
| 81 | 1 220.00 | |||
| 77 | 1 220.00 | |||
| 35 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 20/05/2026 | 08:24:18.705 | 20 | 1 219.80 | |
| 20 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 20/05/2026 | 08:24:16.690 | 15 | 1 219.80 | |
| 15 | 1 219.80 | |||
| 15 | 1 219.80 | |||
| 20/05/2026 | 08:23:51.250 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 08:23:44.713 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:23:38.746 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:23:16.743 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:23:15.762 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:23:14.590 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:22:57.871 | 17 | 1 219.60 | |
| 17 | 1 219.60 | |||
| 17 | 1 219.60 | |||
| 20/05/2026 | 08:22:55.473 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 20/05/2026 | 08:22:30.893 | 3 | 1 219.60 | |
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 20/05/2026 | 08:22:00.483 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 08:21:58.873 | 2 | 1 219.20 | |
| 2 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 20/05/2026 | 08:21:56.293 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 20/05/2026 | 08:21:52.794 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 08:21:52.743 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 08:21:51.634 | 8 | 1 219.20 | |
| 2 | 1 219.20 | |||
| 3 | 1 219.20 | |||
| 3 | 1 219.20 | |||
| 8 | 1 219.20 | |||
| 20/05/2026 | 08:21:40.975 | 5 | 1 219.00 | |
| 5 | 1 219.00 | |||
| 5 | 1 219.00 | |||
| 20/05/2026 | 08:21:31.841 | 2 | 1 219.60 | |
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 20/05/2026 | 08:21:23.758 | 10 | 1 218.60 | |
| 3 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 10 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 3 | 1 218.60 | |||
| 20/05/2026 | 08:20:24.694 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:20:16.126 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 08:20:10.045 | 10 | 1 219.80 | |
| 10 | 1 219.80 | |||
| 9 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:19:32.751 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:19:31.573 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:19:30.553 | 3 | 1 219.80 | |
| 2 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:19:19.595 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 20/05/2026 | 08:18:51.028 | 18 | 1 219.80 | |
| 18 | 1 219.80 | |||
| 18 | 1 219.80 | |||
| 20/05/2026 | 08:18:47.898 | 39 | 1 219.80 | |
| 3 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 39 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 20/05/2026 | 08:18:29.286 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 20/05/2026 | 08:18:09.695 | 10 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 6 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 20/05/2026 | 08:18:08.220 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 20/05/2026 | 08:18:07.422 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:17:45.655 | 2 | 1 219.80 | |
| 2 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 20/05/2026 | 08:17:14.890 | 2 | 1 219.80 | |
| 2 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 20/05/2026 | 08:17:10.858 | 2 | 1 219.80 | |
| 2 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 20/05/2026 | 08:16:53.895 | 2 | 1 219.60 | |
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 20/05/2026 | 08:16:44.548 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:16:12.098 | 5 | 1 219.80 | |
| 2 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 20/05/2026 | 08:16:03.853 | 45 | 1 218.60 | |
| 3 | 1 218.60 | |||
| 20 | 1 218.60 | |||
| 45 | 1 218.60 | |||
| 12 | 1 218.60 | |||
| 8 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 20/05/2026 | 08:15:53.952 | 19 | 1 218.80 | |
| 3 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 3 | 1 218.80 | |||
| 3 | 1 218.80 | |||
| 3 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 2 | 1 218.80 | |||
| 3 | 1 218.80 | |||
| 19 | 1 218.80 | |||
| 20/05/2026 | 08:15:16.422 | 15 | 1 220.00 | |
| 15 | 1 220.00 | |||
| 15 | 1 220.00 | |||
| 20/05/2026 | 08:14:57.385 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20/05/2026 | 08:14:51.931 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 20/05/2026 | 08:14:45.420 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20/05/2026 | 08:14:27.256 | 28 | 1 220.20 | |
| 19 | 1 220.20 | |||
| 28 | 1 220.20 | |||
| 9 | 1 220.20 | |||
| 20/05/2026 | 08:14:21.491 | 20 | 1 220.00 | |
| 20 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 20/05/2026 | 08:14:18.940 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20/05/2026 | 08:14:07.332 | 77 | 1 220.00 | |
| 6 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 68 | 1 220.00 | |||
| 77 | 1 220.00 | |||
| 20/05/2026 | 08:13:42.990 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 20/05/2026 | 08:13:31.988 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 20/05/2026 | 08:12:55.690 | 10 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 5 | 1 220.40 | |||
| 10 | 1 220.40 | |||
| 3 | 1 220.40 | |||
| 20/05/2026 | 08:12:28.885 | 4 | 1 218.40 | |
| 4 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 3 | 1 218.40 | |||
| 20/05/2026 | 08:12:10.516 | 3 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 2 | 1 218.80 | |||
| 3 | 1 218.80 | |||
| 20/05/2026 | 08:11:54.174 | 147 | 1 220.40 | |
| 50 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 13 | 1 220.40 | |||
| 10 | 1 220.40 | |||
| 11 | 1 220.40 | |||
| 20 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 146 | 1 220.40 | |||
| 40 | 1 220.40 | |||
| 20/05/2026 | 08:10:50.768 | 25 | 1 220.80 | |
| 2 | 1 220.80 | |||
| 25 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 20/05/2026 | 08:10:44.895 | 15 | 1 220.80 | |
| 15 | 1 220.80 | |||
| 15 | 1 220.80 | |||
| 20/05/2026 | 08:10:42.372 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 08:10:36.874 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 08:10:35.417 | 80 | 1 222.00 | |
| 40 | 1 222.00 | |||
| 27 | 1 222.00 | |||
| 27 | 1 222.00 | |||
| 20 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 40 | 1 222.00 | |||
| 20/05/2026 | 08:10:18.294 | 20 | 1 220.80 | |
| 20 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 20/05/2026 | 08:10:15.525 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 20/05/2026 | 08:10:15.278 | 21 | 1 221.00 | |
| 21 | 1 221.00 | |||
| 21 | 1 221.00 | |||
| 20/05/2026 | 08:10:10.797 | 4 | 1 222.80 | |
| 4 | 1 222.80 | |||
| 4 | 1 222.80 | |||
| 20/05/2026 | 08:10:10.146 | 7 | 1 222.80 | |
| 3 | 1 222.80 | |||
| 4 | 1 222.80 | |||
| 7 | 1 222.80 | |||
| 20/05/2026 | 08:10:03.274 | 7 | 1 220.80 | |
| 7 | 1 220.80 | |||
| 7 | 1 220.80 | |||
| 20/05/2026 | 08:10:02.317 | 20 | 1 220.80 | |
| 20 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 20/05/2026 | 08:10:01.694 | 20 | 1 220.80 | |
| 20 | 1 220.80 | |||
| 13 | 1 220.80 | |||
| 7 | 1 220.80 | |||
| 20/05/2026 | 08:10:01.171 | 20 | 1 220.80 | |
| 20 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 20/05/2026 | 08:09:58.839 | 49 | 1 220.80 | |
| 13 | 1 220.80 | |||
| 5 | 1 220.80 | |||
| 47 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 4 | 1 220.80 | |||
| 20/05/2026 | 08:09:23.223 | 23 | 1 220.80 | |
| 3 | 1 220.80 | |||
| 23 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 20/05/2026 | 08:09:20.513 | 4 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 3 | 1 222.80 | |||
| 4 | 1 222.80 | |||
| 20/05/2026 | 08:09:16.204 | 76 | 1 220.80 | |
| 10 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 76 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 44 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 20/05/2026 | 08:08:58.406 | 23 | 1 220.80 | |
| 20 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 23 | 1 220.80 | |||
| 20/05/2026 | 08:08:43.116 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:08:28.263 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:08:17.482 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 08:08:09.010 | 30 | 1 222.00 | |
| 30 | 1 222.00 | |||
| 30 | 1 222.00 | |||
| 20/05/2026 | 08:07:57.197 | 3 | 1 220.80 | |
| 3 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 20/05/2026 | 08:07:54.332 | 17 | 1 220.80 | |
| 4 | 1 220.80 | |||
| 17 | 1 220.80 | |||
| 13 | 1 220.80 | |||
| 20/05/2026 | 08:07:44.230 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 20/05/2026 | 08:07:42.684 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 08:07:40.324 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 20/05/2026 | 08:07:26.353 | 11 | 1 220.60 | |
| 6 | 1 220.60 | |||
| 5 | 1 220.60 | |||
| 10 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 20/05/2026 | 08:07:03.156 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 20/05/2026 | 08:06:59.781 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:06:59.426 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:06:59.339 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 20/05/2026 | 08:06:49.832 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:06:48.926 | 20 | 1 219.20 | |
| 20 | 1 219.20 | |||
| 7 | 1 219.20 | |||
| 8 | 1 219.20 | |||
| 5 | 1 219.20 | |||
| 20/05/2026 | 08:06:48.586 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 20/05/2026 | 08:06:45.040 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 20/05/2026 | 08:06:44.727 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:06:41.528 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:06:39.447 | 65 | 1 220.80 | |
| 65 | 1 220.80 | |||
| 14 | 1 220.80 | |||
| 51 | 1 220.80 | |||
| 20/05/2026 | 08:06:36.458 | 76 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 49 | 1 220.00 | |||
| 50 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 12 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20/05/2026 | 08:06:02.612 | 20 | 1 219.20 | |
| 20 | 1 219.20 | |||
| 20 | 1 219.20 | |||
| 20/05/2026 | 08:05:53.478 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 20/05/2026 | 08:05:44.024 | 12 | 1 219.80 | |
| 12 | 1 219.80 | |||
| 12 | 1 219.80 | |||
| 20/05/2026 | 08:05:43.417 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:05:36.366 | 10 | 1 219.80 | |
| 3 | 1 219.80 | |||
| 4 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 10 | 1 219.80 | |||
| 20/05/2026 | 08:05:13.684 | 8 | 1 219.80 | |
| 8 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 20/05/2026 | 08:05:07.208 | 5 | 1 219.20 | |
| 5 | 1 219.20 | |||
| 5 | 1 219.20 | |||
| 20/05/2026 | 08:04:59.369 | 3 | 1 219.80 | |
| 3 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 20/05/2026 | 08:04:48.618 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:04:44.356 | 21 | 1 219.60 | |
| 21 | 1 219.60 | |||
| 21 | 1 219.60 | |||
| 20/05/2026 | 08:04:35.702 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 20/05/2026 | 08:04:24.138 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 20/05/2026 | 08:04:23.176 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 20/05/2026 | 08:04:20.294 | 20 | 1 219.60 | |
| 4 | 1 219.60 | |||
| 20 | 1 219.60 | |||
| 13 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 20/05/2026 | 08:04:18.786 | 20 | 1 219.80 | |
| 20 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 9 | 1 219.80 | |||
| 20/05/2026 | 08:04:18.283 | 10 | 1 219.80 | |
| 7 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 10 | 1 219.80 | |||
| 20/05/2026 | 08:04:11.732 | 3 | 1 220.60 | |
| 3 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 20/05/2026 | 08:04:11.468 | 3 | 1 220.60 | |
| 3 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 20/05/2026 | 08:04:08.079 | 3 | 1 220.60 | |
| 3 | 1 220.60 | |||
| 3 | 1 220.60 | |||
| 20/05/2026 | 08:04:05.507 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 20/05/2026 | 08:04:00.428 | 2 | 1 220.60 | |
| 2 | 1 220.60 | |||
| 2 | 1 220.60 | |||
| 20/05/2026 | 08:03:50.795 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 20/05/2026 | 08:03:50.736 | 2 | 1 219.20 | |
| 2 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 20/05/2026 | 08:03:50.590 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 20/05/2026 | 08:03:48.224 | 35 | 1 220.80 | |
| 35 | 1 220.80 | |||
| 35 | 1 220.80 | |||
| 20/05/2026 | 08:03:44.583 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:03:32.620 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:03:17.547 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:03:15.557 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:03:11.233 | 10 | 1 221.80 | |
| 10 | 1 221.80 | |||
| 10 | 1 221.80 | |||
| 20/05/2026 | 08:02:52.785 | 20 | 1 219.80 | |
| 20 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 20/05/2026 | 08:02:40.620 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:02:38.430 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 08:02:31.318 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 20/05/2026 | 08:02:29.451 | 140 | 1 221.00 | |
| 100 | 1 221.00 | |||
| 140 | 1 221.00 | |||
| 40 | 1 221.00 | |||
| 20/05/2026 | 08:02:25.730 | 20 | 1 219.80 | |
| 20 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 20/05/2026 | 08:02:21.917 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:02:21.548 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:02:09.005 | 7 | 1 221.80 | |
| 7 | 1 221.80 | |||
| 7 | 1 221.80 | |||
| 20/05/2026 | 08:02:07.231 | 150 | 1 220.00 | |
| 80 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 50 | 1 220.00 | |||
| 40 | 1 220.00 | |||
| 100 | 1 220.00 | |||
| 29 | 1 220.00 | |||
| 20/05/2026 | 08:02:04.482 | 20 | 1 219.80 | |
| 20 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 20/05/2026 | 08:01:56.514 | 2 | 1 219.80 | |
| 2 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 20/05/2026 | 08:01:50.610 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:01:48.786 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:01:37.891 | 10 | 1 218.00 | |
| 10 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 20/05/2026 | 08:01:37.222 | 7 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 7 | 1 219.80 | |||
| 6 | 1 219.80 | |||
| 20/05/2026 | 08:01:36.554 | 20 | 1 219.80 | |
| 20 | 1 219.80 | |||
| 15 | 1 219.80 | |||
| 3 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 20/05/2026 | 08:01:32.654 | 20 | 1 219.80 | |
| 19 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 20/05/2026 | 08:01:30.519 | 20 | 1 220.00 | |
| 20 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 20/05/2026 | 08:01:26.100 | 130 | 1 220.00 | |
| 20 | 1 220.00 | |||
| 100 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 110 | 1 220.00 | |||
| 20/05/2026 | 08:01:21.067 | 20 | 1 219.60 | |
| 20 | 1 219.60 | |||
| 20 | 1 219.60 | |||
| 20/05/2026 | 08:01:16.668 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 08:01:08.923 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:01:02.911 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:01:02.762 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:01:01.310 | 9 | 1 219.80 | |
| 9 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 4 | 1 219.80 | |||
| 20/05/2026 | 08:01:00.316 | 20 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 19 | 1 219.80 | |||
| 20/05/2026 | 08:00:53.074 | 70 | 1 220.00 | |
| 50 | 1 220.00 | |||
| 70 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 20/05/2026 | 08:00:52.994 | 5 | 1 219.80 | |
| 5 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 20/05/2026 | 08:00:40.198 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:00:33.559 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 20/05/2026 | 08:00:33.211 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 08:00:28.799 | 70 | 1 217.00 | |
| 45 | 1 217.00 | |||
| 25 | 1 217.00 | |||
| 70 | 1 217.00 | |||
| 20/05/2026 | 08:00:22.194 | 375 | 1 222.80 | |
| 50 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 76 | 1 222.80 | |||
| 300 | 1 222.80 | |||
| 10 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 6 | 1 222.80 | |||
| 15 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 3 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 40 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 89 | 1 222.80 | |||
| 50 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 10 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 70 | 1 222.80 | |||
| 20/05/2026 | 07:59:59.548 | 20 | 1 216.80 | |
| 20 | 1 216.80 | |||
| 20 | 1 216.80 | |||
| 20/05/2026 | 07:59:55.771 | 15 | 1 216.80 | |
| 15 | 1 216.80 | |||
| 15 | 1 216.80 | |||
| 20/05/2026 | 07:59:42.190 | 20 | 1 216.80 | |
| 20 | 1 216.80 | |||
| 20 | 1 216.80 | |||
| 20/05/2026 | 07:59:37.941 | 15 | 1 216.80 | |
| 15 | 1 216.80 | |||
| 15 | 1 216.80 | |||
| 20/05/2026 | 07:58:09.559 | 9 | 1 216.80 | |
| 9 | 1 216.80 | |||
| 9 | 1 216.80 | |||
| 20/05/2026 | 07:58:08.495 | 20 | 1 216.80 | |
| 20 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 19 | 1 216.80 | |||
| 20/05/2026 | 07:57:51.524 | 32 | 1 216.80 | |
| 5 | 1 216.80 | |||
| 20 | 1 216.80 | |||
| 7 | 1 216.80 | |||
| 32 | 1 216.80 | |||
| 20/05/2026 | 07:57:49.845 | 3 | 1 216.80 | |
| 3 | 1 216.80 | |||
| 3 | 1 216.80 | |||
| 20/05/2026 | 07:56:59.648 | 5 | 1 216.80 | |
| 2 | 1 216.80 | |||
| 3 | 1 216.80 | |||
| 5 | 1 216.80 | |||
| 20/05/2026 | 07:56:52.216 | 64 | 1 214.00 | |
| 24 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 26 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 54 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 20/05/2026 | 07:56:13.151 | 20 | 1 213.20 | |
| 20 | 1 213.20 | |||
| 20 | 1 213.20 | |||
| 20/05/2026 | 07:56:07.901 | 16 | 1 213.40 | |
| 16 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 5 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 7 | 1 213.40 | |||
| 20/05/2026 | 07:56:06.450 | 3 | 1 216.80 | |
| 3 | 1 216.80 | |||
| 3 | 1 216.80 | |||
| 20/05/2026 | 07:56:05.586 | 6 | 1 216.80 | |
| 3 | 1 216.80 | |||
| 6 | 1 216.80 | |||
| 3 | 1 216.80 | |||
| 20/05/2026 | 07:55:48.126 | 2 | 1 216.80 | |
| 2 | 1 216.80 | |||
| 2 | 1 216.80 | |||
| 20/05/2026 | 07:55:25.812 | 10 | 1 216.80 | |
| 10 | 1 216.80 | |||
| 10 | 1 216.80 | |||
| 20/05/2026 | 07:55:23.416 | 3 | 1 216.80 | |
| 3 | 1 216.80 | |||
| 3 | 1 216.80 | |||
| 20/05/2026 | 07:55:20.833 | 20 | 1 216.80 | |
| 20 | 1 216.80 | |||
| 20 | 1 216.80 | |||
| 20/05/2026 | 07:55:19.861 | 24 | 1 217.20 | |
| 20 | 1 217.20 | |||
| 4 | 1 217.20 | |||
| 24 | 1 217.20 | |||
| 20/05/2026 | 07:55:19.609 | 50 | 1 217.80 | |
| 50 | 1 217.80 | |||
| 38 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 20/05/2026 | 07:54:56.023 | 20 | 1 217.20 | |
| 20 | 1 217.20 | |||
| 20 | 1 217.20 | |||
| 20/05/2026 | 07:54:55.057 | 4 | 1 217.20 | |
| 4 | 1 217.20 | |||
| 4 | 1 217.20 | |||
| 20/05/2026 | 07:54:27.278 | 51 | 1 215.00 | |
| 30 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 20/05/2026 | 07:54:15.308 | 20 | 1 214.80 | |
| 20 | 1 214.80 | |||
| 20 | 1 214.80 | |||
| 20/05/2026 | 07:53:01.416 | 10 | 1 214.80 | |
| 10 | 1 214.80 | |||
| 10 | 1 214.80 | |||
| 20/05/2026 | 07:51:37.953 | 2 | 1 212.60 | |
| 2 | 1 212.60 | |||
| 2 | 1 212.60 | |||
| 20/05/2026 | 07:51:12.231 | 2 | 1 214.80 | |
| 2 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 20/05/2026 | 07:51:07.375 | 10 | 1 214.80 | |
| 10 | 1 214.80 | |||
| 10 | 1 214.80 | |||
| 20/05/2026 | 07:50:59.750 | 8 | 1 214.80 | |
| 8 | 1 214.80 | |||
| 8 | 1 214.80 | |||
| 20/05/2026 | 07:50:49.009 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 20/05/2026 | 07:50:44.974 | 10 | 1 214.80 | |
| 10 | 1 214.80 | |||
| 10 | 1 214.80 | |||
| 20/05/2026 | 07:50:44.265 | 20 | 1 214.80 | |
| 20 | 1 214.80 | |||
| 20 | 1 214.80 | |||
| 20/05/2026 | 07:50:30.693 | 20 | 1 214.80 | |
| 20 | 1 214.80 | |||
| 20 | 1 214.80 | |||
| 20/05/2026 | 07:50:14.667 | 16 | 1 214.80 | |
| 16 | 1 214.80 | |||
| 16 | 1 214.80 | |||
| 20/05/2026 | 07:50:07.697 | 10 | 1 214.80 | |
| 10 | 1 214.80 | |||
| 10 | 1 214.80 | |||
| 20/05/2026 | 07:49:55.769 | 9 | 1 214.80 | |
| 9 | 1 214.80 | |||
| 9 | 1 214.80 | |||
| 20/05/2026 | 07:48:47.893 | 4 | 1 214.80 | |
| 4 | 1 214.80 | |||
| 4 | 1 214.80 | |||
| 20/05/2026 | 07:48:47.531 | 12 | 1 214.80 | |
| 10 | 1 214.80 | |||
| 12 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 20/05/2026 | 07:48:08.769 | 20 | 1 214.80 | |
| 20 | 1 214.80 | |||
| 20 | 1 214.80 | |||
| 20/05/2026 | 07:47:43.043 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 20/05/2026 | 07:47:38.027 | 10 | 1 214.80 | |
| 10 | 1 214.80 | |||
| 10 | 1 214.80 | |||
| 20/05/2026 | 07:47:23.421 | 37 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 34 | 1 214.80 | |||
| 3 | 1 214.80 | |||
| 36 | 1 214.80 | |||
| 20/05/2026 | 07:47:18.483 | 20 | 1 214.80 | |
| 20 | 1 214.80 | |||
| 20 | 1 214.80 | |||
| 20/05/2026 | 07:47:17.694 | 3 | 1 214.00 | |
| 3 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 20/05/2026 | 07:47:15.378 | 3 | 1 214.00 | |
| 3 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 20/05/2026 | 07:47:08.478 | 3 | 1 214.00 | |
| 3 | 1 214.00 | |||
| 3 | 1 214.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 217.40
Ask: 1 219.80
Turnover: 9 270 TEUR -
BYD Co. Ltd.
Bid: 9.976 / Ask: 9.979
Turnover: 4 721 TEUR -
SAP SE
Bid: 155.94 / Ask: 156.08
Turnover: 3 077 TEUR -
Micron Technology Inc.
Bid: 613.50 / Ask: 615.40
Turnover: 3 063 TEUR -
Nvidia Corp.
Bid: 192.02 / Ask: 192.30
Turnover: 2 526 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 08:36:48
Last Update:
20/05/2026 @ 08:36:48