Tradegate BSX

Rheinmetall AG

237

153

1196.80

Date	Time	Volume	Order Volume	Price
11/06/2026	08:56:53.749	1		1 196.80
			1	1 196.80
			1	1 196.80
11/06/2026	08:56:50.405	1		1 203.20
			1	1 203.20
			1	1 203.20
11/06/2026	08:56:36.695	5		1 199.40
			5	1 199.40
			5	1 199.40
11/06/2026	08:56:12.703	5		1 203.20
			5	1 203.20
			5	1 203.20
11/06/2026	08:55:45.475	1		1 203.20
			1	1 203.20
			1	1 203.20
11/06/2026	08:55:14.401	3		1 203.20
			3	1 203.20
			3	1 203.20
11/06/2026	08:55:14.015	1		1 203.20
			1	1 203.20
			1	1 203.20
11/06/2026	08:53:58.082	30		1 200.60
			30	1 200.60
			20	1 200.60
			10	1 200.60
11/06/2026	08:53:57.644	1		1 200.60
			1	1 200.60
			1	1 200.60
11/06/2026	08:53:01.679	1		1 203.60
			1	1 203.60
			1	1 203.60
11/06/2026	08:52:53.391	1		1 200.60
			1	1 200.60
			1	1 200.60
11/06/2026	08:52:37.308	2		1 200.60
			2	1 200.60
			2	1 200.60
11/06/2026	08:52:00.132	5		1 203.60
			5	1 203.60
			5	1 203.60
11/06/2026	08:51:54.875	20		1 203.60
			20	1 203.60
			20	1 203.60
11/06/2026	08:51:49.948	1		1 200.60
			1	1 200.60
			1	1 200.60
11/06/2026	08:51:28.064	1		1 203.60
			1	1 203.60
			1	1 203.60
11/06/2026	08:51:18.056	5		1 200.60
			5	1 200.60
			5	1 200.60
11/06/2026	08:50:44.115	1		1 198.60
			1	1 198.60
			1	1 198.60
11/06/2026	08:50:40.851	1		1 198.60
			1	1 198.60
			1	1 198.60
11/06/2026	08:50:34.359	2		1 198.60
			2	1 198.60
			2	1 198.60
11/06/2026	08:50:25.843	30		1 200.60
			4	1 200.60
			6	1 200.60
			20	1 200.60
			30	1 200.60
11/06/2026	08:50:13.999	721		1 203.00
			350	1 203.00
			1	1 203.00
			370	1 203.00
			721	1 203.00
11/06/2026	08:49:52.744	55		1 203.20
			55	1 203.20
			55	1 203.20
11/06/2026	08:49:35.076	1		1 203.20
			1	1 203.20
			1	1 203.20
11/06/2026	08:49:16.608	1		1 204.60
			1	1 204.60
			1	1 204.60
11/06/2026	08:49:15.856	1		1 204.60
			1	1 204.60
			1	1 204.60
11/06/2026	08:49:04.914	5		1 204.60
			5	1 204.60
			5	1 204.60
11/06/2026	08:48:15.401	4		1 203.20
			4	1 203.20
			4	1 203.20
11/06/2026	08:48:10.078	2		1 204.60
			2	1 204.60
			2	1 204.60
11/06/2026	08:47:58.115	1		1 204.60
			1	1 204.60
			1	1 204.60
11/06/2026	08:47:28.782	22		1 203.20
			22	1 203.20
			22	1 203.20
11/06/2026	08:47:08.080	1		1 204.60
			1	1 204.60
			1	1 204.60
11/06/2026	08:46:33.020	50		1 204.60
			32	1 204.60
			8	1 204.60
			10	1 204.60
			50	1 204.60
11/06/2026	08:46:28.579	25		1 203.20
			25	1 203.20
			25	1 203.20
11/06/2026	08:46:25.790	51		1 204.00
			50	1 204.00
			51	1 204.00
			1	1 204.00
11/06/2026	08:46:16.488	26		1 203.20
			26	1 203.20
			6	1 203.20
			20	1 203.20
11/06/2026	08:45:15.887	55		1 203.20
			55	1 203.20
			55	1 203.20
11/06/2026	08:44:55.265	1		1 204.00
			1	1 204.00
			1	1 204.00
11/06/2026	08:44:06.805	1		1 204.00
			1	1 204.00
			1	1 204.00
11/06/2026	08:43:44.822	1		1 204.20
			1	1 204.20
			1	1 204.20
11/06/2026	08:43:37.031	3		1 203.80
			3	1 203.80
			3	1 203.80
11/06/2026	08:42:44.699	1		1 204.80
			1	1 204.80
			1	1 204.80
11/06/2026	08:42:20.779	2		1 203.20
			2	1 203.20
			2	1 203.20
11/06/2026	08:41:14.982	1		1 203.20
			1	1 203.20
			1	1 203.20
11/06/2026	08:41:05.235	3		1 203.60
			3	1 203.60
			3	1 203.60
11/06/2026	08:40:27.009	55		1 203.20
			55	1 203.20
			55	1 203.20
11/06/2026	08:40:19.019	2		1 203.20
			2	1 203.20
			2	1 203.20
11/06/2026	08:38:12.834	2		1 204.80
			2	1 204.80
			2	1 204.80
11/06/2026	08:38:08.754	2		1 203.20
			2	1 203.20
			2	1 203.20
11/06/2026	08:37:35.745	10		1 203.20
			10	1 203.20
			10	1 203.20
11/06/2026	08:37:28.047	10		1 204.00
			10	1 204.00
			10	1 204.00
11/06/2026	08:37:13.758	2		1 204.60
			2	1 204.60
			2	1 204.60
11/06/2026	08:36:46.361	2		1 204.60
			2	1 204.60
			2	1 204.60
11/06/2026	08:35:33.692	5		1 204.80
			2	1 204.80
			3	1 204.80
			5	1 204.80
11/06/2026	08:34:55.426	55		1 203.20
			55	1 203.20
			55	1 203.20
11/06/2026	08:34:45.237	50		1 203.20
			6	1 203.20
			50	1 203.20
			44	1 203.20
11/06/2026	08:34:23.387	55		1 203.20
			55	1 203.20
			55	1 203.20
11/06/2026	08:34:02.276	40		1 203.20
			2	1 203.20
			38	1 203.20
			40	1 203.20
11/06/2026	08:33:04.971	1		1 204.80
			1	1 204.80
			1	1 204.80
11/06/2026	08:32:01.594	1		1 204.80
			1	1 204.80
			1	1 204.80
11/06/2026	08:31:46.031	1		1 203.20
			1	1 203.20
			1	1 203.20
11/06/2026	08:31:43.047	55		1 203.20
			55	1 203.20
			55	1 203.20
11/06/2026	08:31:41.661	56		1 203.20
			1	1 203.20
			55	1 203.20
			56	1 203.20
11/06/2026	08:31:10.559	51		1 202.80
			1	1 202.80
			51	1 202.80
			50	1 202.80
11/06/2026	08:31:01.753	1		1 198.20
			1	1 198.20
			1	1 198.20
11/06/2026	08:30:55.499	1		1 198.20
			1	1 198.20
			1	1 198.20
11/06/2026	08:30:39.667	1		1 202.80
			1	1 202.80
			1	1 202.80
11/06/2026	08:30:32.499	1		1 202.80
			1	1 202.80
			1	1 202.80
11/06/2026	08:30:27.344	1		1 199.00
			1	1 199.00
			1	1 199.00
11/06/2026	08:29:08.577	1		1 202.00
			1	1 202.00
			1	1 202.00
11/06/2026	08:28:56.759	1		1 198.20
			1	1 198.20
			1	1 198.20
11/06/2026	08:27:40.849	50		1 200.00
			50	1 200.00
			50	1 200.00
11/06/2026	08:27:39.052	40		1 200.00
			40	1 200.00
			40	1 200.00
11/06/2026	08:27:36.829	17		1 198.20
			17	1 198.20
			17	1 198.20
11/06/2026	08:27:15.337	7		1 198.20
			7	1 198.20
			7	1 198.20
11/06/2026	08:27:04.004	1		1 198.20
			1	1 198.20
			1	1 198.20
11/06/2026	08:25:24.807	25		1 198.20
			25	1 198.20
			15	1 198.20
			10	1 198.20
11/06/2026	08:25:06.503	2		1 198.20
			2	1 198.20
			2	1 198.20
11/06/2026	08:24:55.377	17		1 200.00
			16	1 200.00
			17	1 200.00
			1	1 200.00
11/06/2026	08:24:18.636	10		1 200.00
			10	1 200.00
			10	1 200.00
11/06/2026	08:24:18.605	1		1 200.00
			1	1 200.00
			1	1 200.00
11/06/2026	08:23:19.844	1		1 198.20
			1	1 198.20
			1	1 198.20
11/06/2026	08:23:11.126	66		1 198.00
			66	1 198.00
			66	1 198.00
11/06/2026	08:23:05.349	20		1 197.20
			20	1 197.20
			20	1 197.20
11/06/2026	08:22:02.207	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:21:43.465	7		1 196.80
			7	1 196.80
			7	1 196.80
11/06/2026	08:20:03.863	3		1 197.80
			3	1 197.80
			3	1 197.80
11/06/2026	08:19:10.509	30		1 197.80
			30	1 197.80
			26	1 197.80
			4	1 197.80
11/06/2026	08:18:15.661	2		1 196.00
			2	1 196.00
			2	1 196.00
11/06/2026	08:17:43.555	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:16:53.304	25		1 197.80
			25	1 197.80
			25	1 197.80
11/06/2026	08:16:06.491	2		1 196.00
			2	1 196.00
			2	1 196.00
11/06/2026	08:15:18.308	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:14:43.544	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:14:00.540	1		1 196.00
			1	1 196.00
			1	1 196.00
11/06/2026	08:12:40.674	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:11:50.721	1		1 196.00
			1	1 196.00
			1	1 196.00
11/06/2026	08:11:47.507	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:11:01.452	50		1 197.80
			50	1 197.80
			50	1 197.80
11/06/2026	08:10:37.792	34		1 197.20
			32	1 197.20
			2	1 197.20
			34	1 197.20
11/06/2026	08:10:25.285	20		1 196.00
			20	1 196.00
			20	1 196.00
11/06/2026	08:10:12.953	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:09:55.247	20		1 196.00
			20	1 196.00
			20	1 196.00
11/06/2026	08:09:46.764	5		1 196.00
			5	1 196.00
			5	1 196.00
11/06/2026	08:09:27.746	2		1 195.20
			2	1 195.20
			2	1 195.20
11/06/2026	08:08:47.495	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:08:42.700	1		1 197.40
			1	1 197.40
			1	1 197.40
11/06/2026	08:07:11.877	1		1 195.40
			1	1 195.40
			1	1 195.40
11/06/2026	08:07:09.501	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:06:12.536	1		1 195.20
			1	1 195.20
			1	1 195.20
11/06/2026	08:06:05.256	1		1 196.80
			1	1 196.80
			1	1 196.80
11/06/2026	08:06:00.930	15		1 197.80
			5	1 197.80
			10	1 197.80
			15	1 197.80
11/06/2026	08:05:58.134	1		1 196.80
			1	1 196.80
			1	1 196.80
11/06/2026	08:05:46.026	1		1 196.80
			1	1 196.80
			1	1 196.80
11/06/2026	08:04:51.650	8		1 197.40
			8	1 197.40
			8	1 197.40
11/06/2026	08:04:41.962	1		1 196.80
			1	1 196.80
			1	1 196.80
11/06/2026	08:04:39.864	1		1 196.80
			1	1 196.80
			1	1 196.80
11/06/2026	08:04:38.813	1		1 196.80
			1	1 196.80
			1	1 196.80
11/06/2026	08:04:25.964	1		1 196.80
			1	1 196.80
			1	1 196.80
11/06/2026	08:04:05.730	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:04:05.514	1		1 196.80
			1	1 196.80
			1	1 196.80
11/06/2026	08:03:50.612	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:03:23.541	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:02:56.699	1		1 196.80
			1	1 196.80
			1	1 196.80
11/06/2026	08:02:34.830	2		1 196.80
			2	1 196.80
			2	1 196.80
11/06/2026	08:02:34.560	7		1 196.20
			7	1 196.20
			7	1 196.20
11/06/2026	08:02:22.516	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:02:10.440	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:01:56.543	1		1 194.60
			1	1 194.60
			1	1 194.60
11/06/2026	08:01:43.577	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:01:33.454	1		1 194.60
			1	1 194.60
			1	1 194.60
11/06/2026	08:00:57.343	1		1 197.80
			1	1 197.80
			1	1 197.80
11/06/2026	08:00:27.048	64		1 195.20
			6	1 195.20
			12	1 195.20
			1	1 195.20
			12	1 195.20
			45	1 195.20
			50	1 195.20
			1	1 195.20
			1	1 195.20
11/06/2026	07:59:57.589	50		1 195.00
			50	1 195.00
			50	1 195.00
11/06/2026	07:59:33.589	3		1 194.60
			3	1 194.60
			3	1 194.60
11/06/2026	07:59:01.519	50		1 195.00
			5	1 195.00
			4	1 195.00
			50	1 195.00
			1	1 195.00
			1	1 195.00
			37	1 195.00
			1	1 195.00
			1	1 195.00
11/06/2026	07:58:39.877	4		1 194.00
			1	1 194.00
			1	1 194.00
			1	1 194.00
			1	1 194.00
			4	1 194.00
11/06/2026	07:56:30.401	50		1 195.00
			50	1 195.00
			50	1 195.00
11/06/2026	07:52:48.057	3		1 193.80
			3	1 193.80
			3	1 193.80
11/06/2026	07:51:54.770	1		1 194.20
			1	1 194.20
			1	1 194.20
11/06/2026	07:51:05.297	1		1 194.20
			1	1 194.20
			1	1 194.20
11/06/2026	07:48:18.782	5		1 194.20
			1	1 194.20
			5	1 194.20
			2	1 194.20
			2	1 194.20
11/06/2026	07:43:40.727	1		1 197.00
			1	1 197.00
			1	1 197.00
11/06/2026	07:41:45.162	40		1 194.20
			21	1 194.20
			1	1 194.20
			40	1 194.20
			5	1 194.20
			5	1 194.20
			1	1 194.20
			7	1 194.20
11/06/2026	07:40:08.201	1		1 197.00
			1	1 197.00
			1	1 197.00
11/06/2026	07:36:36.430	2		1 193.80
			1	1 193.80
			1	1 193.80
			2	1 193.80
11/06/2026	07:35:26.987	6		1 197.80
			4	1 197.80
			6	1 197.80
			2	1 197.80
11/06/2026	07:35:21.065	6		1 197.80
			6	1 197.80
			6	1 197.80
11/06/2026	07:34:57.552	3		1 193.20
			2	1 193.20
			1	1 193.20
			3	1 193.20
11/06/2026	07:31:52.615	7		1 197.80
			7	1 197.80
			7	1 197.80
11/06/2026	07:31:21.191	2		1 192.60
			2	1 192.60
			2	1 192.60
11/06/2026	07:31:19.067	66		1 192.60
			1	1 192.60
			1	1 192.60
			2	1 192.60
			6	1 192.60
			5	1 192.60
			10	1 192.60
			2	1 192.60
			1	1 192.60
			56	1 192.60
			48	1 192.60
11/06/2026	07:30:06.106	117		1 196.40
			1	1 196.40
			17	1 196.40
			1	1 196.40
			2	1 196.40
			30	1 196.40
			3	1 196.40
			2	1 196.40
			8	1 196.40
			2	1 196.40
			18	1 196.40
			55	1 196.40
			4	1 196.40
			90	1 196.40
			1	1 196.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 140.16 / Ask: 140.46
Volume: 64 755
+1.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/06/2026 @ 08:57:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice