Rheinmetall AG

28

9

1217.60

Date Time Volume Order Volume Price
18/08/2026 07:31:58.468 30   1 217.60
      30 1 217.60
      30 1 217.60
18/08/2026 07:31:14.927 1   1 214.20
      1 1 214.20
      1 1 214.20
18/08/2026 07:31:14.878 5   1 215.00
      4 1 215.00
      1 1 215.00
      5 1 215.00
18/08/2026 07:31:14.828 2   1 215.00
      2 1 215.00
      2 1 215.00
18/08/2026 07:31:07.565 50   1 216.00
      50 1 216.00
      30 1 216.00
      20 1 216.00
18/08/2026 07:30:47.392 1   1 216.20
      1 1 216.20
      1 1 216.20
18/08/2026 07:30:45.983 50   1 216.20
      50 1 216.20
      35 1 216.20
      15 1 216.20
18/08/2026 07:30:45.555 1   1 216.20
      1 1 216.20
      1 1 216.20
18/08/2026 07:30:03.570 63   1 216.20
      1 1 216.20
      3 1 216.20
      1 1 216.20
      5 1 216.20
      5 1 216.20
      4 1 216.20
      3 1 216.20
      5 1 216.20
      1 1 216.20
      41 1 216.20
      20 1 216.20
      15 1 216.20
      2 1 216.20
      1 1 216.20
      1 1 216.20
      10 1 216.20
      8 1 216.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)