Tradegate BSX

BYD Co. Ltd.

837

597

9.92

Date	Time	Volume	Order Volume	Price
27/07/2026	21:48:27.164	1		9.92
			1	9.92
			1	9.92
27/07/2026	21:48:26.492	1 000		9.98
			1 000	9.98
			1 000	9.98
27/07/2026	21:45:29.946	400		9.979
			200	9.979
			400	9.979
			200	9.979
27/07/2026	21:41:46.209	1		9.901
			1	9.901
			1	9.901
27/07/2026	21:41:22.171	800		9.965
			800	9.965
			800	9.965
27/07/2026	21:41:19.687	1 200		9.95
			1 200	9.95
			300	9.95
			900	9.95
27/07/2026	21:41:12.884	2 000		9.949
			2 000	9.949
			1 940	9.949
			60	9.949
27/07/2026	21:40:41.269	30		9.949
			30	9.949
			30	9.949
27/07/2026	21:38:48.315	1 000		9.91
			800	9.91
			1 000	9.91
			200	9.91
27/07/2026	21:37:52.582	1		9.949
			1	9.949
			1	9.949
27/07/2026	21:31:21.402	150		9.91
			60	9.91
			150	9.91
			10	9.91
			80	9.91
27/07/2026	21:24:05.783	700		9.949
			700	9.949
			700	9.949
27/07/2026	21:17:47.388	2 000		9.949
			2 000	9.949
			35	9.949
			1 765	9.949
			200	9.949
27/07/2026	21:13:11.220	15		9.949
			15	9.949
			15	9.949
27/07/2026	21:08:00.311	23		9.949
			23	9.949
			23	9.949
27/07/2026	21:04:02.638	200		9.935
			200	9.935
			200	9.935
27/07/2026	21:03:12.038	250		9.901
			250	9.901
			250	9.901
27/07/2026	20:56:54.577	4		9.939
			4	9.939
			4	9.939
27/07/2026	20:52:13.103	15		9.944
			15	9.944
			15	9.944
27/07/2026	20:50:01.880	17		9.876
			17	9.876
			17	9.876
27/07/2026	20:44:28.356	500		9.90
			250	9.90
			250	9.90
			500	9.90
27/07/2026	20:43:34.420	2 000		9.899
			2 000	9.899
			2 000	9.899
27/07/2026	20:43:02.955	2 000		9.899
			1 800	9.899
			2 000	9.899
			200	9.899
27/07/2026	20:40:23.458	30		9.871
			30	9.871
			30	9.871
27/07/2026	20:39:56.603	2		9.899
			2	9.899
			2	9.899
27/07/2026	20:37:53.762	10		9.899
			10	9.899
			10	9.899
27/07/2026	20:34:10.926	2 000		9.899
			200	9.899
			1 800	9.899
			2 000	9.899
27/07/2026	20:32:19.880	4		9.871
			4	9.871
			4	9.871
27/07/2026	20:30:26.566	90		9.871
			90	9.871
			90	9.871
27/07/2026	20:30:25.406	1		9.871
			1	9.871
			1	9.871
27/07/2026	20:29:09.148	22		9.899
			22	9.899
			22	9.899
27/07/2026	20:25:09.586	1		9.871
			1	9.871
			1	9.871
27/07/2026	20:23:43.293	10		9.899
			10	9.899
			10	9.899
27/07/2026	20:23:20.145	4		9.899
			4	9.899
			4	9.899
27/07/2026	20:15:45.643	3 000		9.871
			3 000	9.871
			3 000	9.871
27/07/2026	20:15:22.786	390		9.899
			390	9.899
			390	9.899
27/07/2026	20:14:21.112	3 000		9.87
			3 000	9.87
			3 000	9.87
27/07/2026	20:14:02.361	21		9.899
			21	9.899
			21	9.899
27/07/2026	20:12:54.584	3 000		9.871
			3 000	9.871
			3 000	9.871
27/07/2026	20:10:38.689	10		9.915
			10	9.915
			10	9.915
27/07/2026	20:10:28.727	350		9.871
			350	9.871
			150	9.871
			200	9.871
27/07/2026	20:09:17.608	50		9.915
			50	9.915
			50	9.915
27/07/2026	20:08:36.745	200		9.884
			200	9.884
			200	9.884
27/07/2026	20:08:35.610	14		9.871
			14	9.871
			14	9.871
27/07/2026	20:08:31.492	301		9.924
			51	9.924
			250	9.924
			301	9.924
27/07/2026	20:07:08.424	2 200		9.924
			2 200	9.924
			2 000	9.924
			200	9.924
27/07/2026	20:06:53.596	17		9.871
			17	9.871
			7	9.871
			10	9.871
27/07/2026	20:03:21.212	70		9.924
			70	9.924
			70	9.924
27/07/2026	19:59:26.382	7		9.924
			7	9.924
			7	9.924
27/07/2026	19:58:57.202	100		9.924
			100	9.924
			100	9.924
27/07/2026	19:54:17.132	1		9.871
			1	9.871
			1	9.871
27/07/2026	19:50:19.324	1		9.924
			1	9.924
			1	9.924
27/07/2026	19:47:17.722	1		9.924
			1	9.924
			1	9.924
27/07/2026	19:46:18.742	77		9.924
			77	9.924
			77	9.924
27/07/2026	19:45:46.938	13		9.871
			13	9.871
			13	9.871
27/07/2026	19:45:27.525	400		9.924
			35	9.924
			130	9.924
			200	9.924
			35	9.924
			400	9.924
27/07/2026	19:45:24.015	490		9.871
			200	9.871
			490	9.871
			290	9.871
27/07/2026	19:44:06.275	40		9.909
			5	9.909
			35	9.909
			40	9.909
27/07/2026	19:43:53.595	92		9.871
			92	9.871
			92	9.871
27/07/2026	19:43:28.252	26		9.915
			26	9.915
			26	9.915
27/07/2026	19:39:21.601	400		9.871
			400	9.871
			365	9.871
			35	9.871
27/07/2026	19:37:13.372	74		9.871
			4	9.871
			74	9.871
			35	9.871
			35	9.871
27/07/2026	19:35:53.012	9		9.871
			9	9.871
			9	9.871
27/07/2026	19:34:43.501	300		9.915
			65	9.915
			300	9.915
			35	9.915
			200	9.915
27/07/2026	19:34:08.860	1		9.915
			1	9.915
			1	9.915
27/07/2026	19:31:47.175	1		9.871
			1	9.871
			1	9.871
27/07/2026	19:30:30.990	100		9.915
			100	9.915
			100	9.915
27/07/2026	19:28:02.539	4		9.915
			4	9.915
			4	9.915
27/07/2026	19:24:13.991	20		9.871
			20	9.871
			20	9.871
27/07/2026	19:22:56.593	1		9.915
			1	9.915
			1	9.915
27/07/2026	19:22:32.436	1		9.915
			1	9.915
			1	9.915
27/07/2026	19:21:24.335	152		9.915
			117	9.915
			35	9.915
			152	9.915
27/07/2026	19:19:29.712	1		9.915
			1	9.915
			1	9.915
27/07/2026	19:19:15.040	2		9.871
			2	9.871
			2	9.871
27/07/2026	19:18:24.808	200		9.889
			200	9.889
			200	9.889
27/07/2026	19:13:42.367	1 500		9.873
			1 500	9.873
			250	9.873
			1 215	9.873
			35	9.873
27/07/2026	19:13:21.041	1 500		9.881
			200	9.881
			100	9.881
			1 500	9.881
			1 200	9.881
27/07/2026	19:07:17.367	355		9.873
			4	9.873
			355	9.873
			101	9.873
			250	9.873
27/07/2026	19:03:21.125	437		9.901
			437	9.901
			437	9.901
27/07/2026	19:03:16.409	250		9.901
			250	9.901
			250	9.901
27/07/2026	19:03:11.757	550		9.89
			550	9.89
			550	9.89
27/07/2026	19:01:31.898	2 200		9.902
			200	9.902
			2 200	9.902
			2 000	9.902
27/07/2026	18:57:51.284	500		9.937
			500	9.937
			500	9.937
27/07/2026	18:56:57.240	3 000		9.901
			3 000	9.901
			3 000	9.901
27/07/2026	18:56:52.920	3 000		9.901
			3 000	9.901
			3 000	9.901
27/07/2026	18:56:26.487	503		9.936
			503	9.936
			503	9.936
27/07/2026	18:42:33.903	2 000		9.925
			2 000	9.925
			2 000	9.925
27/07/2026	18:42:31.863	250		9.92
			250	9.92
			250	9.92
27/07/2026	18:41:10.249	2 000		9.919
			2 000	9.919
			2 000	9.919
27/07/2026	18:40:03.007	200		9.919
			200	9.919
			200	9.919
27/07/2026	18:37:28.603	200		9.891
			200	9.891
			200	9.891
27/07/2026	18:37:16.279	20		9.919
			20	9.919
			20	9.919
27/07/2026	18:36:11.081	11		9.891
			11	9.891
			11	9.891
27/07/2026	18:31:02.113	200		9.876
			200	9.876
			190	9.876
			10	9.876
27/07/2026	18:30:52.234	50		9.919
			50	9.919
			50	9.919
27/07/2026	18:30:14.606	5		9.919
			5	9.919
			5	9.919
27/07/2026	18:27:05.590	1		9.915
			1	9.915
			1	9.915
27/07/2026	18:26:59.060	437		9.911
			437	9.911
			437	9.911
27/07/2026	18:26:54.264	1 450		9.90
			1 000	9.90
			400	9.90
			1 450	9.90
			50	9.90
27/07/2026	18:26:35.820	2 000		9.899
			2 000	9.899
			2 000	9.899
27/07/2026	18:26:33.113	2 000		9.899
			2 000	9.899
			2 000	9.899
27/07/2026	18:17:56.283	2		9.899
			2	9.899
			2	9.899
27/07/2026	18:17:52.006	3		9.876
			3	9.876
			3	9.876
27/07/2026	18:17:45.256	21		9.899
			21	9.899
			21	9.899
27/07/2026	18:12:59.075	5		9.899
			5	9.899
			5	9.899
27/07/2026	18:11:27.530	306		9.876
			306	9.876
			306	9.876
27/07/2026	18:09:00.670	202		9.899
			202	9.899
			202	9.899
27/07/2026	18:08:10.128	1		9.899
			1	9.899
			1	9.899
27/07/2026	18:05:57.995	1		9.899
			1	9.899
			1	9.899
27/07/2026	18:03:40.755	1		9.899
			1	9.899
			1	9.899
27/07/2026	18:03:40.161	606		9.899
			606	9.899
			606	9.899
27/07/2026	18:01:43.297	105		9.899
			105	9.899
			105	9.899
27/07/2026	18:00:29.232	40		9.876
			40	9.876
			40	9.876
27/07/2026	17:59:27.357	8		9.899
			8	9.899
			8	9.899
27/07/2026	17:58:00.810	200		9.899
			200	9.899
			140	9.899
			60	9.899
27/07/2026	17:56:01.687	50		9.899
			50	9.899
			50	9.899
27/07/2026	17:55:55.896	308		9.899
			308	9.899
			308	9.899
27/07/2026	17:51:09.111	505		9.899
			505	9.899
			505	9.899
27/07/2026	17:46:29.942	11		9.899
			11	9.899
			11	9.899
27/07/2026	17:45:34.279	3 000		9.868
			3 000	9.868
			3 000	9.868
27/07/2026	17:41:59.683	250		9.90
			250	9.90
			150	9.90
			100	9.90
27/07/2026	17:40:38.841	3 000		9.867
			3 000	9.867
			3 000	9.867
27/07/2026	17:40:38.761	3 000		9.867
			3 000	9.867
			3 000	9.867
27/07/2026	17:39:46.151	400		9.852
			400	9.852
			400	9.852
27/07/2026	17:38:52.243	63		9.851
			63	9.851
			63	9.851
27/07/2026	17:38:15.248	60		9.864
			60	9.864
			60	9.864
27/07/2026	17:35:16.444	250		9.875
			250	9.875
			250	9.875
27/07/2026	17:33:20.770	350		9.884
			350	9.884
			350	9.884
27/07/2026	17:30:44.822	50		9.889
			50	9.889
			50	9.889
27/07/2026	17:27:31.119	202		9.893
			202	9.893
			202	9.893
27/07/2026	17:26:31.782	1		9.856
			1	9.856
			1	9.856
27/07/2026	17:24:04.406	5		9.888
			5	9.888
			5	9.888
27/07/2026	17:21:29.279	1		9.898
			1	9.898
			1	9.898
27/07/2026	17:20:52.169	3		9.876
			3	9.876
			3	9.876
27/07/2026	17:20:28.751	6		9.90
			6	9.90
			6	9.90
27/07/2026	17:20:06.037	50		9.90
			50	9.90
			50	9.90
27/07/2026	17:19:46.327	149		9.876
			149	9.876
			149	9.876
27/07/2026	17:19:34.348	100		9.90
			100	9.90
			100	9.90
27/07/2026	17:16:56.433	100		9.905
			100	9.905
			100	9.905
27/07/2026	17:16:30.012	1		9.876
			1	9.876
			1	9.876
27/07/2026	17:14:31.861	100		9.915
			100	9.915
			100	9.915
27/07/2026	17:12:52.760	120		9.853
			120	9.853
			120	9.853
27/07/2026	17:12:45.148	675		9.853
			675	9.853
			675	9.853
27/07/2026	17:12:15.798	100		9.907
			100	9.907
			100	9.907
27/07/2026	17:05:40.364	500		9.911
			75	9.911
			425	9.911
			500	9.911
27/07/2026	17:04:42.359	1 250		9.851
			1 250	9.851
			1 250	9.851
27/07/2026	17:03:17.032	150		9.851
			150	9.851
			150	9.851
27/07/2026	17:03:07.059	1		9.907
			1	9.907
			1	9.907
27/07/2026	17:00:13.116	4		9.904
			4	9.904
			4	9.904
27/07/2026	16:58:03.704	40		9.851
			40	9.851
			40	9.851
27/07/2026	16:57:15.708	1		9.898
			1	9.898
			1	9.898
27/07/2026	16:56:29.216	30		9.851
			30	9.851
			30	9.851
27/07/2026	16:56:17.116	90		9.898
			90	9.898
			90	9.898
27/07/2026	16:54:46.079	3		9.893
			3	9.893
			3	9.893
27/07/2026	16:53:52.438	500		9.851
			500	9.851
			500	9.851
27/07/2026	16:51:20.286	500		9.888
			443	9.888
			500	9.888
			57	9.888
27/07/2026	16:50:47.240	180		9.851
			180	9.851
			180	9.851
27/07/2026	16:46:31.225	25		9.848
			25	9.848
			25	9.848
27/07/2026	16:38:50.928	500		9.849
			500	9.849
			500	9.849
27/07/2026	16:38:41.122	5		9.901
			5	9.901
			5	9.901
27/07/2026	16:36:44.267	100		9.898
			100	9.898
			100	9.898
27/07/2026	16:35:27.696	171		9.849
			171	9.849
			171	9.849
27/07/2026	16:35:15.137	10		9.902
			10	9.902
			10	9.902
27/07/2026	16:35:09.418	355		9.849
			355	9.849
			355	9.849
27/07/2026	16:30:36.198	5		9.904
			5	9.904
			5	9.904
27/07/2026	16:28:14.208	50		9.916
			50	9.916
			50	9.916
27/07/2026	16:27:18.126	75		9.919
			75	9.919
			75	9.919
27/07/2026	16:27:14.802	5		9.919
			5	9.919
			5	9.919
27/07/2026	16:26:46.390	30		9.919
			30	9.919
			30	9.919
27/07/2026	16:25:13.124	400		9.909
			400	9.909
			400	9.909
27/07/2026	16:24:10.378	3 000		9.884
			3 000	9.884
			3 000	9.884
27/07/2026	16:22:05.899	30		9.848
			30	9.848
			30	9.848
27/07/2026	16:17:49.836	50		9.848
			50	9.848
			50	9.848
27/07/2026	16:15:40.174	75		9.851
			74	9.851
			75	9.851
			1	9.851
27/07/2026	16:15:21.027	10 000		9.88
			10 000	9.88
			10 000	9.88
27/07/2026	16:14:21.716	3 000		9.879
			3 000	9.879
			3 000	9.879
27/07/2026	16:14:06.757	100		9.87
			100	9.87
			100	9.87
27/07/2026	16:11:58.629	100		9.841
			100	9.841
			100	9.841
27/07/2026	16:10:10.999	3 000		9.879
			3 000	9.879
			3 000	9.879
27/07/2026	16:10:10.851	3 000		9.879
			3 000	9.879
			3 000	9.879
27/07/2026	16:10:01.500	780		9.866
			780	9.866
			773	9.866
			7	9.866
27/07/2026	16:09:41.233	3		9.861
			3	9.861
			3	9.861
27/07/2026	16:09:11.228	4		9.882
			4	9.882
			4	9.882
27/07/2026	16:08:52.149	3		9.831
			3	9.831
			3	9.831
27/07/2026	16:08:32.519	1 050		9.905
			100	9.905
			950	9.905
			1 050	9.905
27/07/2026	16:08:23.184	6		9.904
			6	9.904
			6	9.904
27/07/2026	16:07:28.616	415		9.88
			415	9.88
			415	9.88
27/07/2026	16:07:06.739	1 100		9.88
			1 100	9.88
			1 000	9.88
			100	9.88
27/07/2026	16:07:01.821	2		9.905
			2	9.905
			2	9.905
27/07/2026	16:06:53.459	21		9.906
			21	9.906
			21	9.906
27/07/2026	16:05:31.828	3 500		9.91
			1 500	9.91
			2 000	9.91
			3 500	9.91
27/07/2026	16:05:25.642	3 105		9.90
			3 105	9.90
			10	9.90
			3 000	9.90
			35	9.90
			60	9.90
27/07/2026	16:05:18.815	3 000		9.899
			3 000	9.899
			3 000	9.899
27/07/2026	16:05:05.211	2 300		9.895
			300	9.895
			2 300	9.895
			2 000	9.895
27/07/2026	16:04:25.764	3 000		9.895
			3 000	9.895
			3 000	9.895
27/07/2026	16:03:45.254	3 000		9.897
			3 000	9.897
			2 700	9.897
			300	9.897
27/07/2026	16:02:59.123	6 999		9.88
			6 999	9.88
			6 999	9.88
27/07/2026	16:02:39.775	1		9.88
			1	9.88
			1	9.88
27/07/2026	16:02:26.358	3 000		9.879
			3 000	9.879
			3 000	9.879
27/07/2026	16:00:49.623	11		9.821
			11	9.821
			11	9.821
27/07/2026	16:00:05.487	109		9.879
			109	9.879
			109	9.879
27/07/2026	16:00:01.094	5		9.879
			5	9.879
			5	9.879
27/07/2026	15:56:24.452	10		9.879
			10	9.879
			10	9.879
27/07/2026	15:53:21.766	350		9.817
			350	9.817
			350	9.817
27/07/2026	15:53:16.190	338		9.817
			338	9.817
			338	9.817
27/07/2026	15:51:59.667	200		9.88
			200	9.88
			200	9.88
27/07/2026	15:50:39.225	100		9.899
			100	9.899
			100	9.899
27/07/2026	15:50:35.928	1 000		9.898
			1 000	9.898
			1 000	9.898
27/07/2026	15:50:01.559	2 000		9.897
			2 000	9.897
			2 000	9.897
27/07/2026	15:49:55.408	2 000		9.897
			400	9.897
			1 600	9.897
			2 000	9.897
27/07/2026	15:48:44.129	100		9.897
			100	9.897
			100	9.897
27/07/2026	15:48:00.161	1		9.897
			1	9.897
			1	9.897
27/07/2026	15:47:57.910	500		9.869
			500	9.869
			500	9.869
27/07/2026	15:47:32.802	1		9.869
			1	9.869
			1	9.869
27/07/2026	15:47:02.892	100		9.897
			100	9.897
			100	9.897
27/07/2026	15:44:17.132	43		9.869
			43	9.869
			43	9.869
27/07/2026	15:44:08.255	100		9.899
			100	9.899
			100	9.899
27/07/2026	15:42:17.811	50		9.874
			50	9.874
			50	9.874
27/07/2026	15:40:10.573	1		9.874
			1	9.874
			1	9.874
27/07/2026	15:40:00.053	11 000		9.87
			11 000	9.87
			35	9.87
			10 965	9.87
27/07/2026	15:39:31.161	3 000		9.869
			3 000	9.869
			3 000	9.869
27/07/2026	15:39:03.110	2		9.869
			2	9.869
			2	9.869
27/07/2026	15:39:01.288	2 000		9.869
			2 000	9.869
			2 000	9.869
27/07/2026	15:38:58.083	5 010		9.868
			10	9.868
			5 000	9.868
			2 000	9.868
			3 010	9.868
27/07/2026	15:38:25.258	2 000		9.868
			2 000	9.868
			2 000	9.868
27/07/2026	15:38:22.935	200		9.868
			200	9.868
			200	9.868
27/07/2026	15:38:18.511	2 000		9.868
			2 000	9.868
			2 000	9.868
27/07/2026	15:38:02.036	1		9.868
			1	9.868
			1	9.868
27/07/2026	15:37:45.888	75		9.868
			75	9.868
			75	9.868
27/07/2026	15:34:29.123	255		9.868
			255	9.868
			100	9.868
			155	9.868
27/07/2026	15:33:46.716	5 000		9.865
			4 999	9.865
			4 998	9.865
			1	9.865
			2	9.865
27/07/2026	15:30:04.821	2 000		9.866
			2 000	9.866
			2 000	9.866
27/07/2026	15:30:03.814	2 000		9.868
			2 000	9.868
			2 000	9.868
27/07/2026	15:30:00.196	807		9.813
			507	9.813
			300	9.813
			770	9.813
			12	9.813
			25	9.813
27/07/2026	15:29:58.708	1		9.84
			1	9.84
			1	9.84
27/07/2026	15:29:52.200	3		9.813
			3	9.813
			3	9.813
27/07/2026	15:29:29.244	2		9.868
			2	9.868
			2	9.868
27/07/2026	15:28:10.400	3 000		9.869
			3 000	9.869
			3 000	9.869
27/07/2026	15:24:39.317	21		9.869
			21	9.869
			21	9.869
27/07/2026	15:23:49.571	2		9.824
			2	9.824
			2	9.824
27/07/2026	15:23:47.083	1		9.869
			1	9.869
			1	9.869
27/07/2026	15:23:36.240	22		9.83
			22	9.83
			22	9.83
27/07/2026	15:23:34.704	1 000		9.831
			1 000	9.831
			1 000	9.831
27/07/2026	15:23:33.416	4 000		9.832
			2 000	9.832
			4 000	9.832
			2 000	9.832
27/07/2026	15:23:27.695	3 000		9.833
			3 000	9.833
			3 000	9.833
27/07/2026	15:23:09.685	5 000		9.834
			5 000	9.834
			5 000	9.834
27/07/2026	15:23:00.776	3 000		9.833
			3 000	9.833
			3 000	9.833
27/07/2026	15:22:47.058	5 000		9.834
			5 000	9.834
			5 000	9.834
27/07/2026	15:22:40.673	3 000		9.833
			3 000	9.833
			3 000	9.833
27/07/2026	15:22:25.522	3 000		9.84
			3 000	9.84
			3 000	9.84
27/07/2026	15:22:23.818	100		9.85
			100	9.85
			100	9.85
27/07/2026	15:22:10.346	2 000		9.851
			2 000	9.851
			2 000	9.851
27/07/2026	15:22:05.116	2 000		9.851
			2 000	9.851
			2 000	9.851
27/07/2026	15:19:06.618	1		9.851
			1	9.851
			1	9.851
27/07/2026	15:17:42.407	20		9.869
			20	9.869
			20	9.869
27/07/2026	15:17:33.125	2		9.869
			2	9.869
			2	9.869
27/07/2026	15:17:10.020	2		9.851
			2	9.851
			1	9.851
			1	9.851
27/07/2026	15:16:09.602	1 500		9.851
			1 500	9.851
			1 500	9.851
27/07/2026	15:10:31.612	300		9.841
			300	9.841
			300	9.841
27/07/2026	15:10:22.451	500		9.85
			440	9.85
			500	9.85
			60	9.85
27/07/2026	15:06:43.953	100		9.833
			100	9.833
			100	9.833
27/07/2026	15:01:39.769	203		9.848
			203	9.848
			203	9.848
27/07/2026	15:00:18.422	304		9.848
			304	9.848
			304	9.848
27/07/2026	14:59:27.581	782		9.848
			782	9.848
			782	9.848
27/07/2026	14:59:18.897	505		9.848
			505	9.848
			505	9.848
27/07/2026	14:56:09.528	110		9.848
			60	9.848
			20	9.848
			30	9.848
			110	9.848
27/07/2026	14:53:27.001	2		9.847
			2	9.847
			2	9.847
27/07/2026	14:52:03.042	50		9.84
			50	9.84
			50	9.84
27/07/2026	14:48:05.672	8		9.848
			8	9.848
			8	9.848
27/07/2026	14:45:37.302	2		9.869
			2	9.869
			2	9.869
27/07/2026	14:45:35.706	2		9.835
			2	9.835
			2	9.835
27/07/2026	14:45:25.295	15		9.848
			15	9.848
			15	9.848
27/07/2026	14:40:53.689	1		9.843
			1	9.843
			1	9.843
27/07/2026	14:40:04.543	1 800		9.832
			1 800	9.832
			1 800	9.832
27/07/2026	14:39:15.400	16		9.848
			16	9.848
			16	9.848
27/07/2026	14:38:10.810	200		9.832
			200	9.832
			200	9.832
27/07/2026	14:35:31.938	9		9.832
			9	9.832
			9	9.832
27/07/2026	14:34:22.867	1		9.848
			1	9.848
			1	9.848
27/07/2026	14:34:08.514	150		9.832
			90	9.832
			60	9.832
			150	9.832
27/07/2026	14:30:21.247	30		9.832
			30	9.832
			30	9.832
27/07/2026	14:29:10.229	6		9.848
			6	9.848
			6	9.848
27/07/2026	14:28:43.166	38		9.832
			38	9.832
			38	9.832
27/07/2026	14:26:58.903	5		9.869
			5	9.869
			5	9.869
27/07/2026	14:25:50.047	45		9.869
			5	9.869
			45	9.869
			40	9.869
27/07/2026	14:25:46.882	60		9.847
			60	9.847
			60	9.847
27/07/2026	14:25:44.889	152		9.848
			152	9.848
			152	9.848
27/07/2026	14:25:32.912	1 869		9.849
			1 869	9.849
			1 869	9.849
27/07/2026	14:24:04.244	10		9.869
			10	9.869
			10	9.869
27/07/2026	14:23:55.032	150		9.849
			150	9.849
			150	9.849
27/07/2026	14:23:16.110	60		9.869
			60	9.869
			60	9.869
27/07/2026	14:21:44.511	500		9.869
			500	9.869
			361	9.869
			139	9.869
27/07/2026	14:16:15.561	111		9.849
			51	9.849
			60	9.849
			111	9.849
27/07/2026	14:15:10.608	1		9.869
			1	9.869
			1	9.869
27/07/2026	14:15:05.165	1 400		9.869
			1 400	9.869
			1 400	9.869
27/07/2026	14:14:50.288	1 400		9.869
			1 400	9.869
			1 400	9.869
27/07/2026	14:14:22.083	1		9.869
			1	9.869
			1	9.869
27/07/2026	14:13:54.358	2		9.869
			2	9.869
			2	9.869
27/07/2026	14:11:06.401	21		9.851
			21	9.851
			21	9.851
27/07/2026	14:05:25.401	1		9.851
			1	9.851
			1	9.851
27/07/2026	14:05:21.075	1		9.851
			1	9.851
			1	9.851
27/07/2026	14:02:06.337	50		9.869
			50	9.869
			50	9.869
27/07/2026	14:02:00.436	500		9.869
			500	9.869
			500	9.869
27/07/2026	14:00:16.787	2		9.851
			2	9.851
			2	9.851
27/07/2026	13:58:38.771	25		9.851
			25	9.851
			25	9.851
27/07/2026	13:55:16.866	100		9.851
			100	9.851
			100	9.851
27/07/2026	13:54:17.965	100		9.85
			100	9.85
			100	9.85
27/07/2026	13:54:10.506	2 000		9.851
			2 000	9.851
			2 000	9.851
27/07/2026	13:53:18.030	250		9.851
			250	9.851
			250	9.851
27/07/2026	13:49:52.622	300		9.851
			300	9.851
			300	9.851
27/07/2026	13:48:02.691	709		9.869
			709	9.869
			60	9.869
			29	9.869
			620	9.869

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.18 / Ask: 150.60
Volume: 449 561
+7.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice