Rheinmetall AG

6795

4492

1148.20

    > >>

Date Time Volume Order Volume Price
15/06/2026 19:40:34.403 11   1 148.20
      11 1 148.20
      11 1 148.20
15/06/2026 19:40:34.343 1   1 148.20
      1 1 148.20
      1 1 148.20
15/06/2026 19:40:08.643 3   1 148.20
      3 1 148.20
      3 1 148.20
15/06/2026 19:40:08.230 8   1 148.20
      4 1 148.20
      3 1 148.20
      8 1 148.20
      1 1 148.20
15/06/2026 19:40:03.239 1   1 149.40
      1 1 149.40
      1 1 149.40
15/06/2026 19:39:40.962 3   1 149.40
      3 1 149.40
      3 1 149.40
15/06/2026 19:39:38.207 1   1 149.40
      1 1 149.40
      1 1 149.40
15/06/2026 19:39:34.280 5   1 148.60
      5 1 148.60
      5 1 148.60
15/06/2026 19:39:26.965 2   1 148.20
      2 1 148.20
      2 1 148.20
15/06/2026 19:39:26.045 3   1 149.40
      3 1 149.40
      3 1 149.40
15/06/2026 19:39:10.364 1   1 149.40
      1 1 149.40
      1 1 149.40
15/06/2026 19:38:53.221 2   1 149.20
      2 1 149.20
      2 1 149.20
15/06/2026 19:38:38.641 3   1 149.20
      3 1 149.20
      3 1 149.20
15/06/2026 19:38:13.131 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:38:08.363 10   1 149.20
      4 1 149.20
      3 1 149.20
      10 1 149.20
      3 1 149.20
15/06/2026 19:38:00.342 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:37:51.645 15   1 149.80
      15 1 149.80
      15 1 149.80
15/06/2026 19:37:43.141 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:37:16.801 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:37:16.075 2   1 149.80
      2 1 149.80
      2 1 149.80
15/06/2026 19:37:08.366 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:37:05.674 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:36:52.000 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:36:45.927 2   1 149.80
      2 1 149.80
      2 1 149.80
15/06/2026 19:36:29.164 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:36:28.250 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:36:26.182 20   1 149.80
      20 1 149.80
      20 1 149.80
15/06/2026 19:36:19.756 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:36:16.874 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:36:10.142 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:35:44.437 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:35:43.094 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:35:29.624 4   1 149.20
      4 1 149.20
      4 1 149.20
15/06/2026 19:35:27.220 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:35:12.247 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:35:03.252 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:34:56.673 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:34:52.223 10   1 149.80
      3 1 149.80
      10 1 149.80
      7 1 149.80
15/06/2026 19:34:39.752 15   1 149.20
      15 1 149.20
      15 1 149.20
15/06/2026 19:34:33.731 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:34:30.608 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:34:23.580 10   1 149.40
      3 1 149.40
      10 1 149.40
      7 1 149.40
15/06/2026 19:34:03.627 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:33:58.787 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:33:34.794 6   1 149.20
      6 1 149.20
      6 1 149.20
15/06/2026 19:33:22.624 4   1 149.80
      4 1 149.80
      4 1 149.80
15/06/2026 19:32:27.235 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:32:09.217 7   1 149.80
      7 1 149.80
      7 1 149.80
15/06/2026 19:31:10.825 10   1 149.80
      2 1 149.80
      8 1 149.80
      10 1 149.80
15/06/2026 19:30:50.960 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:30:30.308 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:30:29.777 3   1 149.80
      3 1 149.80
      3 1 149.80
15/06/2026 19:30:25.251 2   1 149.20
      2 1 149.20
      2 1 149.20
15/06/2026 19:29:58.214 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:29:53.358 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:29:48.108 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:29:43.963 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:29:38.631 3   1 149.20
      3 1 149.20
      3 1 149.20
15/06/2026 19:29:35.758 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:29:31.858 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:29:30.575 4   1 149.80
      4 1 149.80
      4 1 149.80
15/06/2026 19:29:14.116 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:28:48.787 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:28:35.147 10   1 149.20
      10 1 149.20
      10 1 149.20
15/06/2026 19:28:31.531 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:28:30.402 6   1 149.20
      5 1 149.20
      6 1 149.20
      1 1 149.20
15/06/2026 19:27:10.201 50   1 149.20
      40 1 149.20
      50 1 149.20
      10 1 149.20
15/06/2026 19:26:41.254 3   1 149.20
      3 1 149.20
      3 1 149.20
15/06/2026 19:26:39.924 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:26:11.494 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:25:30.465 10   1 149.80
      10 1 149.80
      10 1 149.80
15/06/2026 19:24:47.461 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:24:46.529 2   1 149.80
      2 1 149.80
      2 1 149.80
15/06/2026 19:24:11.858 5   1 149.20
      5 1 149.20
      5 1 149.20
15/06/2026 19:23:46.047 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:23:29.161 7   1 149.20
      7 1 149.20
      7 1 149.20
15/06/2026 19:23:23.055 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:23:04.607 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:23:00.262 5   1 149.20
      5 1 149.20
      5 1 149.20
15/06/2026 19:22:36.998 5   1 149.80
      5 1 149.80
      5 1 149.80
15/06/2026 19:22:35.298 3   1 149.20
      3 1 149.20
      3 1 149.20
15/06/2026 19:22:24.593 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:22:16.665 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:21:55.981 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:21:45.353 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:21:43.651 2   1 149.60
      1 1 149.60
      2 1 149.60
      1 1 149.60
15/06/2026 19:20:45.934 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:20:38.669 3   1 149.20
      3 1 149.20
      3 1 149.20
15/06/2026 19:20:28.830 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:20:09.999 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:19:55.509 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:19:45.437 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:19:23.545 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:19:18.511 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:19:09.512 22   1 149.20
      22 1 149.20
      22 1 149.20
15/06/2026 19:19:05.318 2   1 149.20
      2 1 149.20
      2 1 149.20
15/06/2026 19:19:03.513 15   1 149.20
      15 1 149.20
      15 1 149.20
15/06/2026 19:18:54.141 15   1 149.20
      15 1 149.20
      7 1 149.20
      8 1 149.20
15/06/2026 19:18:43.123 9   1 149.80
      9 1 149.80
      9 1 149.80
15/06/2026 19:18:40.323 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:18:25.981 3   1 149.80
      3 1 149.80
      3 1 149.80
15/06/2026 19:18:25.347 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:18:21.556 5   1 149.80
      5 1 149.80
      5 1 149.80
15/06/2026 19:18:18.427 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:18:17.756 1   1 149.60
      1 1 149.60
      1 1 149.60
15/06/2026 19:17:55.112 10   1 149.80
      1 1 149.80
      10 1 149.80
      9 1 149.80
15/06/2026 19:17:46.480 4   1 149.20
      4 1 149.20
      4 1 149.20
15/06/2026 19:17:41.279 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:17:38.640 3   1 149.20
      3 1 149.20
      3 1 149.20
15/06/2026 19:17:34.799 6   1 149.80
      6 1 149.80
      6 1 149.80
15/06/2026 19:17:32.256 5   1 149.20
      5 1 149.20
      2 1 149.20
      3 1 149.20
15/06/2026 19:17:18.588 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:17:17.410 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:17:09.745 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:16:58.777 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:16:46.856 2   1 149.80
      2 1 149.80
      2 1 149.80
15/06/2026 19:16:42.823 40   1 149.20
      40 1 149.20
      40 1 149.20
15/06/2026 19:16:27.857 4   1 149.80
      1 1 149.80
      1 1 149.80
      1 1 149.80
      1 1 149.80
      4 1 149.80
15/06/2026 19:15:13.579 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:15:08.558 5   1 149.20
      5 1 149.20
      5 1 149.20
15/06/2026 19:15:02.920 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:15:00.686 5   1 149.20
      5 1 149.20
      5 1 149.20
15/06/2026 19:14:55.671 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:14:53.775 8   1 149.20
      8 1 149.20
      5 1 149.20
      3 1 149.20
15/06/2026 19:14:50.216 2   1 149.20
      2 1 149.20
      2 1 149.20
15/06/2026 19:14:45.010 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:14:37.437 6   1 149.80
      6 1 149.80
      6 1 149.80
15/06/2026 19:14:23.993 3   1 149.80
      3 1 149.80
      3 1 149.80
15/06/2026 19:14:09.490 5   1 149.80
      5 1 149.80
      5 1 149.80
15/06/2026 19:14:00.073 30   1 149.80
      30 1 149.80
      5 1 149.80
      19 1 149.80
      3 1 149.80
      3 1 149.80
15/06/2026 19:13:49.335 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:13:43.773 1   1 149.60
      1 1 149.60
      1 1 149.60
15/06/2026 19:13:22.070 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 19:12:59.245 5   1 149.20
      5 1 149.20
      5 1 149.20
15/06/2026 19:12:35.969 3   1 149.60
      3 1 149.60
      3 1 149.60
15/06/2026 19:12:15.161 1   1 149.60
      1 1 149.60
      1 1 149.60
15/06/2026 19:12:14.265 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:12:03.411 5   1 149.60
      5 1 149.60
      1 1 149.60
      3 1 149.60
      1 1 149.60
15/06/2026 19:11:57.144 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:11:40.790 1   1 149.60
      1 1 149.60
      1 1 149.60
15/06/2026 19:11:32.168 1   1 149.60
      1 1 149.60
      1 1 149.60
15/06/2026 19:11:06.035 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:10:42.222 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:10:35.401 1   1 149.60
      1 1 149.60
      1 1 149.60
15/06/2026 19:10:11.010 11   1 149.20
      3 1 149.20
      3 1 149.20
      5 1 149.20
      11 1 149.20
15/06/2026 19:10:08.539 2   1 149.20
      2 1 149.20
      2 1 149.20
15/06/2026 19:10:06.679 1   1 149.60
      1 1 149.60
      1 1 149.60
15/06/2026 19:09:49.445 1   1 149.60
      1 1 149.60
      1 1 149.60
15/06/2026 19:09:31.384 2   1 149.60
      2 1 149.60
      1 1 149.60
      1 1 149.60
15/06/2026 19:09:07.948 1   1 149.40
      1 1 149.40
      1 1 149.40
15/06/2026 19:08:56.313 23   1 149.80
      23 1 149.80
      23 1 149.80
15/06/2026 19:08:27.954 27   1 149.20
      2 1 149.20
      12 1 149.20
      27 1 149.20
      2 1 149.20
      3 1 149.20
      3 1 149.20
      2 1 149.20
      3 1 149.20
15/06/2026 19:08:27.875 5   1 149.60
      5 1 149.60
      5 1 149.60
15/06/2026 19:08:00.961 3   1 150.00
      3 1 150.00
      3 1 150.00
15/06/2026 19:07:55.458 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:07:23.597 1   1 150.60
      1 1 150.60
      1 1 150.60
15/06/2026 19:07:05.072 1   1 150.60
      1 1 150.60
      1 1 150.60
15/06/2026 19:06:53.233 1   1 150.60
      1 1 150.60
      1 1 150.60
15/06/2026 19:06:52.254 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:06:46.701 3   1 150.60
      3 1 150.60
      3 1 150.60
15/06/2026 19:06:38.733 3   1 149.40
      3 1 149.40
      3 1 149.40
15/06/2026 19:06:31.779 9   1 149.20
      9 1 149.20
      4 1 149.20
      3 1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:06:26.537 56   1 149.20
      3 1 149.20
      53 1 149.20
      56 1 149.20
15/06/2026 19:06:21.617 2   1 150.60
      1 1 150.60
      2 1 150.60
      1 1 150.60
15/06/2026 19:06:08.888 5   1 150.60
      1 1 150.60
      1 1 150.60
      3 1 150.60
      5 1 150.60
15/06/2026 19:06:06.809 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:06:03.784 10   1 150.20
      3 1 150.20
      10 1 150.20
      1 1 150.20
      1 1 150.20
      5 1 150.20
15/06/2026 19:05:52.176 6   1 149.20
      6 1 149.20
      6 1 149.20
15/06/2026 19:05:46.931 1   1 150.00
      1 1 150.00
      1 1 150.00
15/06/2026 19:05:41.552 11   1 149.20
      11 1 149.20
      11 1 149.20
15/06/2026 19:05:40.785 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:05:38.128 3   1 149.20
      3 1 149.20
      3 1 149.20
15/06/2026 19:05:24.712 5   1 150.00
      1 1 150.00
      3 1 150.00
      1 1 150.00
      5 1 150.00
15/06/2026 19:05:15.994 1   1 150.00
      1 1 150.00
      1 1 150.00
15/06/2026 19:05:07.715 3   1 150.00
      3 1 150.00
      3 1 150.00
15/06/2026 19:04:50.586 5   1 149.20
      5 1 149.20
      5 1 149.20
15/06/2026 19:04:46.984 5   1 149.20
      5 1 149.20
      5 1 149.20
15/06/2026 19:04:28.363 15   1 149.20
      15 1 149.20
      15 1 149.20
15/06/2026 19:04:14.385 20   1 149.20
      3 1 149.20
      3 1 149.20
      20 1 149.20
      14 1 149.20
15/06/2026 19:04:13.454 1   1 150.40
      1 1 150.40
      1 1 150.40
15/06/2026 19:04:10.073 10   1 149.60
      10 1 149.60
      5 1 149.60
      3 1 149.60
      2 1 149.60
15/06/2026 19:04:02.634 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:03:52.610 2   1 149.60
      2 1 149.60
      2 1 149.60
15/06/2026 19:03:43.397 1   1 150.60
      1 1 150.60
      1 1 150.60
15/06/2026 19:03:28.695 1   1 150.60
      1 1 150.60
      1 1 150.60
15/06/2026 19:03:24.185 6   1 149.40
      6 1 149.40
      3 1 149.40
      3 1 149.40
15/06/2026 19:03:20.624 21   1 150.40
      21 1 150.40
      5 1 150.40
      13 1 150.40
      3 1 150.40
15/06/2026 19:03:16.916 1   1 149.40
      1 1 149.40
      1 1 149.40
15/06/2026 19:03:06.804 1   1 150.60
      1 1 150.60
      1 1 150.60
15/06/2026 19:03:05.795 8   1 149.60
      8 1 149.60
      3 1 149.60
      5 1 149.60
15/06/2026 19:02:44.315 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:02:23.145 1   1 150.60
      1 1 150.60
      1 1 150.60
15/06/2026 19:02:18.722 10   1 150.80
      2 1 150.80
      3 1 150.80
      3 1 150.80
      10 1 150.80
      2 1 150.80
15/06/2026 19:01:43.987 5   1 149.20
      5 1 149.20
      2 1 149.20
      3 1 149.20
15/06/2026 19:01:36.823 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:01:27.754 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:01:00.130 2   1 149.20
      2 1 149.20
      2 1 149.20
15/06/2026 19:00:50.836 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:00:41.771 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 19:00:27.455 30   1 149.20
      30 1 149.20
      2 1 149.20
      25 1 149.20
      3 1 149.20
15/06/2026 19:00:11.539 1   1 151.00
      1 1 151.00
      1 1 151.00
15/06/2026 18:59:38.494 3   1 149.40
      3 1 149.40
      3 1 149.40
15/06/2026 18:59:37.184 1   1 151.00
      1 1 151.00
      1 1 151.00
15/06/2026 18:59:17.284 2   1 151.00
      2 1 151.00
      2 1 151.00
15/06/2026 18:59:15.470 1   1 151.00
      1 1 151.00
      1 1 151.00
15/06/2026 18:59:15.163 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 18:59:10.221 13   1 149.40
      10 1 149.40
      3 1 149.40
      13 1 149.40
15/06/2026 18:59:08.702 1   1 151.00
      1 1 151.00
      1 1 151.00
15/06/2026 18:59:05.687 1   1 151.00
      1 1 151.00
      1 1 151.00
15/06/2026 18:59:02.922 1   1 149.40
      1 1 149.40
      1 1 149.40
15/06/2026 18:58:44.775 1   1 149.40
      1 1 149.40
      1 1 149.40
15/06/2026 18:58:42.423 1   1 151.00
      1 1 151.00
      1 1 151.00
15/06/2026 18:58:15.068 2   1 150.20
      2 1 150.20
      2 1 150.20
15/06/2026 18:58:08.568 3   1 149.60
      3 1 149.60
      3 1 149.60
15/06/2026 18:58:05.068 1   1 150.20
      1 1 150.20
      1 1 150.20
15/06/2026 18:58:03.547 1   1 149.60
      1 1 149.60
      1 1 149.60
15/06/2026 18:57:54.495 1   1 150.20
      1 1 150.20
      1 1 150.20
15/06/2026 18:57:51.271 5   1 150.20
      5 1 150.20
      5 1 150.20
15/06/2026 18:57:18.056 55   1 150.20
      1 1 150.20
      33 1 150.20
      22 1 150.20
      53 1 150.20
      1 1 150.20
15/06/2026 18:56:51.482 47   1 150.20
      47 1 150.20
      3 1 150.20
      41 1 150.20
      3 1 150.20
15/06/2026 18:56:20.917 1   1 150.20
      1 1 150.20
      1 1 150.20
15/06/2026 18:56:08.563 3   1 149.40
      3 1 149.40
      3 1 149.40
15/06/2026 18:55:52.301 1   1 150.20
      1 1 150.20
      1 1 150.20
15/06/2026 18:55:38.583 3   1 149.40
      3 1 149.40
      3 1 149.40
15/06/2026 18:55:38.260 1   1 150.20
      1 1 150.20
      1 1 150.20
15/06/2026 18:55:38.043 1   1 150.20
      1 1 150.20
      1 1 150.20
15/06/2026 18:55:36.925 2   1 150.20
      2 1 150.20
      2 1 150.20
15/06/2026 18:55:36.339 1   1 150.20
      1 1 150.20
      1 1 150.20
15/06/2026 18:55:23.155 4   1 150.20
      4 1 150.20
      4 1 150.20
15/06/2026 18:55:18.319 1   1 150.20
      1 1 150.20
      1 1 150.20
15/06/2026 18:55:17.175 1   1 150.20
      1 1 150.20
      1 1 150.20
15/06/2026 18:55:08.287 1   1 149.20
      1 1 149.20
      1 1 149.20
15/06/2026 18:55:07.589 7   1 150.20
      7 1 150.20
      7 1 150.20
15/06/2026 18:54:47.292 5   1 150.40
      5 1 150.40
      5 1 150.40
15/06/2026 18:54:17.348 35   1 150.40
      35 1 150.40
      35 1 150.40
15/06/2026 18:54:15.793 155   1 150.20
      155 1 150.20
      155 1 150.20
15/06/2026 18:54:09.333 2   1 150.40
      2 1 150.40
      2 1 150.40
15/06/2026 18:54:06.949 195   1 150.20
      2 1 150.20
      50 1 150.20
      85 1 150.20
      55 1 150.20
      1 1 150.20
      5 1 150.20
      50 1 150.20
      5 1 150.20
      134 1 150.20
      3 1 150.20
15/06/2026 18:52:56.691 55   1 150.20
      55 1 150.20
      55 1 150.20
15/06/2026 18:52:51.517 2   1 150.20
      2 1 150.20
      2 1 150.20
15/06/2026 18:52:43.674 1   1 150.20
      1 1 150.20
      1 1 150.20
15/06/2026 18:52:42.734 4   1 150.00
      4 1 150.00
      4 1 150.00
15/06/2026 18:52:42.617 5   1 150.20
      5 1 150.20
      5 1 150.20
15/06/2026 18:52:38.981 1   1 150.20
      1 1 150.20
      1 1 150.20
15/06/2026 18:52:38.597 3   1 150.00
      3 1 150.00
      3 1 150.00
15/06/2026 18:52:31.712 1   1 150.20
      1 1 150.20
      1 1 150.20
15/06/2026 18:52:14.828 52   1 150.00
      48 1 150.00
      47 1 150.00
      2 1 150.00
      2 1 150.00
      5 1 150.00
15/06/2026 18:52:12.030 55   1 150.00
      1 1 150.00
      2 1 150.00
      52 1 150.00
      55 1 150.00
15/06/2026 18:52:11.896 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 18:51:58.076 55   1 149.80
      55 1 149.80
      55 1 149.80
15/06/2026 18:51:55.511 1   1 149.80
      1 1 149.80
      1 1 149.80
15/06/2026 18:51:53.286 3   1 149.80
      3 1 149.80
      3 1 149.80
15/06/2026 18:51:34.690 17   1 149.80
      17 1 149.80
      17 1 149.80
15/06/2026 18:51:13.340 55   1 149.00
      55 1 149.00
      55 1 149.00
15/06/2026 18:51:04.184 1   1 149.00
      1 1 149.00
      1 1 149.00
15/06/2026 18:50:57.323 1   1 149.00
      1 1 149.00
      1 1 149.00
15/06/2026 18:50:55.466 1   1 149.00
      1 1 149.00
      1 1 149.00
15/06/2026 18:50:47.292 3   1 148.20
      3 1 148.20
      3 1 148.20
15/06/2026 18:50:37.339 1   1 148.20
      1 1 148.20
      1 1 148.20
15/06/2026 18:50:27.476 1   1 148.20
      1 1 148.20
      1 1 148.20
15/06/2026 18:49:39.797 1   1 149.00
      1 1 149.00
      1 1 149.00
15/06/2026 18:49:08.680 4   1 148.20
      4 1 148.20
      4 1 148.20
15/06/2026 18:49:05.474 1   1 148.80
      1 1 148.80
      1 1 148.80
15/06/2026 18:49:00.056 2   1 148.80
      2 1 148.80
      2 1 148.80
15/06/2026 18:48:55.607 1   1 148.80
      1 1 148.80
      1 1 148.80
15/06/2026 18:48:51.572 2   1 148.80
      2 1 148.80
      2 1 148.80
15/06/2026 18:48:44.540 2   1 148.20
      2 1 148.20
      2 1 148.20
15/06/2026 18:48:38.720 1   1 148.80
      1 1 148.80
      1 1 148.80
15/06/2026 18:48:24.259 10   1 148.20
      10 1 148.20
      10 1 148.20
15/06/2026 18:48:19.554 1   1 148.80
      1 1 148.80
      1 1 148.80
15/06/2026 18:48:16.413 1   1 148.80
      1 1 148.80
      1 1 148.80
15/06/2026 18:48:02.073 1   1 148.60
      1 1 148.60
      1 1 148.60
15/06/2026 18:47:45.618 1   1 147.40
      1 1 147.40
      1 1 147.40
15/06/2026 18:47:37.736 1   1 147.40
      1 1 147.40
      1 1 147.40
15/06/2026 18:47:08.730 9   1 148.80
      9 1 148.80
      3 1 148.80
      3 1 148.80
      3 1 148.80
15/06/2026 18:46:35.804 8   1 148.20
      8 1 148.20
      8 1 148.20
15/06/2026 18:45:55.684 2   1 148.80
      2 1 148.80
      2 1 148.80
15/06/2026 18:45:42.559 5   1 148.20
      5 1 148.20
      5 1 148.20
15/06/2026 18:45:20.103 1   1 148.20
      1 1 148.20
      1 1 148.20
15/06/2026 18:45:15.638 1   1 148.80
      1 1 148.80
      1 1 148.80
15/06/2026 18:45:14.339 4   1 148.20
      4 1 148.20
      4 1 148.20
15/06/2026 18:45:09.513 8   1 148.80
      8 1 148.80
      3 1 148.80
      3 1 148.80
      2 1 148.80
15/06/2026 18:44:19.466 1   1 146.60
      1 1 146.60
      1 1 146.60
15/06/2026 18:44:07.781 15   1 148.40
      3 1 148.40
      12 1 148.40
      15 1 148.40
15/06/2026 18:43:45.736 1   1 148.80
      1 1 148.80
      1 1 148.80
15/06/2026 18:43:36.639 1   1 148.80
      1 1 148.80
      1 1 148.80
15/06/2026 18:43:30.734 1   1 148.20
      1 1 148.20
      1 1 148.20
15/06/2026 18:43:28.927 4   1 148.20
      4 1 148.20
      4 1 148.20
15/06/2026 18:43:08.540 3   1 148.20
      3 1 148.20
      3 1 148.20
15/06/2026 18:43:00.904 2   1 148.20
      2 1 148.20
      2 1 148.20
15/06/2026 18:42:58.208 5   1 148.20
      5 1 148.20
      3 1 148.20
      2 1 148.20
15/06/2026 18:42:38.638 1   1 149.00
      1 1 149.00
      1 1 149.00
15/06/2026 18:42:35.227 1   1 148.40
      1 1 148.40
      1 1 148.40
15/06/2026 18:42:19.672 1   1 149.00
      1 1 149.00
      1 1 149.00
15/06/2026 18:42:13.909 1   1 149.00
      1 1 149.00
      1 1 149.00
15/06/2026 18:42:11.422 1   1 148.20
      1 1 148.20
      1 1 148.20
15/06/2026 18:42:09.268 1   1 148.80
      1 1 148.80
      1 1 148.80
15/06/2026 18:41:44.609 7   1 148.20
      7 1 148.20
      7 1 148.20
15/06/2026 18:41:26.838 1   1 148.20
      1 1 148.20
      1 1 148.20
15/06/2026 18:41:20.952 1   1 149.00
      1 1 149.00
      1 1 149.00
15/06/2026 18:41:07.820 50   1 148.60
      3 1 148.60
      47 1 148.60
      50 1 148.60
15/06/2026 18:41:07.559 1   1 148.80
      1 1 148.80
      1 1 148.80
15/06/2026 18:41:00.143 10   1 148.20
      10 1 148.20
      7 1 148.20
      3 1 148.20
15/06/2026 18:40:59.620 1   1 148.80
      1 1 148.80
      1 1 148.80
15/06/2026 18:40:39.394 3   1 148.80
      3 1 148.80
      3 1 148.80
15/06/2026 18:40:22.928 6   1 148.20
      3 1 148.20
      3 1 148.20
      6 1 148.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)