Rheinmetall AG
- Information
- Last
- Buy
- Sell
5429
4038
1628.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/03/2026 | 19:02:58.778 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 19:02:45.547 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 19:02:34.425 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 19:02:25.990 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 19:01:59.066 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 19:01:43.726 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 19:01:28.600 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 19:00:58.681 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 19:00:57.654 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 19:00:19.680 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 19:00:10.597 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 16/03/2026 | 18:59:51.172 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 16/03/2026 | 18:59:45.233 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:59:21.390 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:58:53.608 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:57:42.481 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:56:59.144 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:56:49.159 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 16/03/2026 | 18:56:30.618 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:55:30.339 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:55:29.282 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 16/03/2026 | 18:55:06.198 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:54:37.187 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 16/03/2026 | 18:54:09.490 | 7 | 1 628.00 | |
| 7 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 16/03/2026 | 18:53:38.105 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:53:36.756 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:53:36.009 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:53:27.977 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:53:03.030 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:52:56.920 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:52:43.471 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 16/03/2026 | 18:52:41.365 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:52:40.956 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:52:17.870 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:51:57.241 | 50 | 1 627.50 | |
| 50 | 1 627.50 | |||
| 50 | 1 627.50 | |||
| 16/03/2026 | 18:51:48.222 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 16/03/2026 | 18:51:21.404 | 27 | 1 627.00 | |
| 27 | 1 627.00 | |||
| 27 | 1 627.00 | |||
| 16/03/2026 | 18:51:21.181 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 16/03/2026 | 18:51:17.696 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:51:17.033 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 18:51:07.673 | 2 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 16/03/2026 | 18:50:59.652 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:50:46.646 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:50:38.928 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:50:31.421 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 18:50:17.877 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:49:51.083 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 16/03/2026 | 18:49:28.794 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:48:59.333 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 18:48:58.537 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:48:43.513 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 18:47:51.045 | 24 | 1 627.00 | |
| 6 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 24 | 1 627.00 | |||
| 16/03/2026 | 18:47:32.801 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:47:32.376 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:47:27.338 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 16/03/2026 | 18:47:09.530 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 18:46:08.047 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 18:45:57.480 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:45:44.924 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:45:10.572 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 18:44:58.632 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:44:53.968 | 3 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:44:52.372 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 16/03/2026 | 18:44:31.872 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 18:44:14.325 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:43:58.671 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:43:33.664 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 18:43:00.370 | 3 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 18:42:10.481 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 18:41:58.825 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:41:58.705 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:41:30.759 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 18:41:28.323 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 18:41:20.940 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 18:41:02.669 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 18:40:36.646 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 18:40:12.042 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:39:51.074 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 16/03/2026 | 18:39:47.477 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:39:16.138 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 18:38:54.553 | 10 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 16/03/2026 | 18:38:40.884 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 18:36:48.631 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 18:36:47.162 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 16/03/2026 | 18:36:28.354 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:36:20.980 | 199 | 1 625.00 | |
| 199 | 1 625.00 | |||
| 199 | 1 625.00 | |||
| 16/03/2026 | 18:36:06.592 | 40 | 1 624.50 | |
| 40 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 16/03/2026 | 18:34:51.153 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 16/03/2026 | 18:34:48.891 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 16/03/2026 | 18:34:39.067 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:34:11.487 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 16/03/2026 | 18:33:40.955 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:33:20.615 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 18:32:27.532 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:31:27.974 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 18:31:15.487 | 14 | 1 624.50 | |
| 14 | 1 624.50 | |||
| 14 | 1 624.50 | |||
| 16/03/2026 | 18:30:50.931 | 32 | 1 624.50 | |
| 32 | 1 624.50 | |||
| 32 | 1 624.50 | |||
| 16/03/2026 | 18:30:49.332 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 16/03/2026 | 18:29:48.295 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:29:26.889 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:29:21.118 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 16/03/2026 | 18:29:11.041 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:29:10.884 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 18:29:05.375 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:28:52.710 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:28:17.682 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 16/03/2026 | 18:28:06.793 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:27:40.340 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 18:27:09.795 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 16/03/2026 | 18:26:38.272 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:26:08.864 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:25:50.980 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 16/03/2026 | 18:25:34.332 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:25:17.859 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 18:25:07.793 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:24:44.890 | 10 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 16/03/2026 | 18:24:37.825 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:24:06.489 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:23:48.168 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 18:22:48.752 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 16/03/2026 | 18:22:47.509 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:22:41.180 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:21:59.250 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:21:59.171 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:21:27.399 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:21:03.364 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:20:59.422 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 16/03/2026 | 18:20:59.341 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 18:20:54.875 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 18:20:45.495 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:20:35.620 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:19:59.799 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:19:26.811 | 3 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 16/03/2026 | 18:19:14.699 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:19:06.549 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 16/03/2026 | 18:18:42.384 | 7 | 1 624.50 | |
| 7 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 16/03/2026 | 18:18:39.385 | 8 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 8 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 16/03/2026 | 18:18:26.482 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 18:17:31.726 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:17:23.821 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:17:21.149 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 16/03/2026 | 18:17:12.175 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:17:06.977 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 18:16:14.468 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:16:12.176 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:16:10.972 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:16:07.216 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:15:42.598 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:15:37.558 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:15:21.032 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 16/03/2026 | 18:14:50.303 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:14:43.400 | 30 | 1 624.50 | |
| 30 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 16/03/2026 | 18:13:56.181 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:13:48.151 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:13:46.868 | 10 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 16/03/2026 | 18:13:25.097 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 18:13:21.418 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:12:43.794 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:12:42.613 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:12:40.909 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:12:29.340 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 18:12:29.095 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:12:17.763 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:12:06.313 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:11:43.335 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:10:59.222 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:10:41.067 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:10:21.078 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 16/03/2026 | 18:10:08.050 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 18:09:50.759 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 16/03/2026 | 18:09:44.567 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:09:21.130 | 4 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 16/03/2026 | 18:08:52.160 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 16/03/2026 | 18:08:52.012 | 4 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 16/03/2026 | 18:08:51.860 | 2 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 16/03/2026 | 18:08:14.730 | 40 | 1 624.50 | |
| 40 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 16/03/2026 | 18:08:12.161 | 40 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 26 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 16/03/2026 | 18:07:11.539 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:06:43.619 | 7 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 16/03/2026 | 18:06:30.865 | 54 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 40 | 1 622.50 | |||
| 54 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 16/03/2026 | 18:05:33.969 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 18:05:19.977 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:04:55.231 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 16/03/2026 | 18:04:18.012 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 18:04:16.538 | 20 | 1 622.50 | |
| 15 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 16/03/2026 | 18:04:13.818 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 18:03:53.945 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 18:03:53.806 | 4 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 16/03/2026 | 18:03:26.858 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:03:01.014 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 18:02:59.922 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:02:04.341 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:01:47.638 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 16/03/2026 | 18:01:34.558 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 16/03/2026 | 18:01:19.142 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 16/03/2026 | 18:01:11.190 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:00:28.601 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 18:00:20.698 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 18:00:14.638 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 17:59:58.707 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 17:59:51.035 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 16/03/2026 | 17:59:22.625 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 17:59:12.854 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 17:58:58.148 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 17:58:45.823 | 7 | 1 622.50 | |
| 7 | 1 622.50 | |||
| 7 | 1 622.50 | |||
| 16/03/2026 | 17:58:44.620 | 7 | 1 622.50 | |
| 7 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 16/03/2026 | 17:58:42.841 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 17:58:42.304 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 17:57:47.615 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 17:57:36.979 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 17:56:51.974 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 17:56:20.076 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 17:55:30.800 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 17:55:24.346 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 17:55:06.679 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 17:54:50.509 | 11 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 17:54:49.651 | 60 | 1 624.00 | |
| 15 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 15 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 22 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 60 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 17:53:50.627 | 42 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 42 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:53:16.827 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:53:00.949 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:52:51.056 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 17:52:49.893 | 7 | 1 626.50 | |
| 7 | 1 626.50 | |||
| 7 | 1 626.50 | |||
| 16/03/2026 | 17:52:46.737 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:52:43.184 | 41 | 1 624.50 | |
| 28 | 1 624.50 | |||
| 41 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 8 | 1 624.50 | |||
| 16/03/2026 | 17:52:19.769 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 17:51:50.515 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 17:51:41.454 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:51:29.101 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:51:26.775 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 17:50:57.501 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 17:50:29.148 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 17:50:07.297 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 17:49:51.002 | 3 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 16/03/2026 | 17:49:28.908 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:49:24.034 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:48:19.999 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 17:47:34.455 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:47:19.794 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:46:42.267 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 17:46:10.839 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:45:59.283 | 2 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 16/03/2026 | 17:45:53.912 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 17:45:46.686 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 17:45:40.909 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 17:44:58.686 | 10 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 16/03/2026 | 17:44:37.533 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 17:44:33.528 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 17:44:26.818 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 16/03/2026 | 17:42:44.829 | 2 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 17:42:29.090 | 49 | 1 626.50 | |
| 49 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 32 | 1 626.50 | |||
| 15 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:41:53.871 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 17:41:51.639 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 17:41:34.377 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:41:30.581 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 17:41:30.264 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 17:40:46.391 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 17:40:39.477 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 16/03/2026 | 17:40:19.291 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 17:40:03.644 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 17:39:58.374 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 17:39:54.694 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 17:39:51.032 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 16/03/2026 | 17:39:47.139 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 17:39:33.709 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:39:06.489 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 16/03/2026 | 17:38:42.120 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 16/03/2026 | 17:38:37.179 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:37:55.793 | 37 | 1 627.50 | |
| 27 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 37 | 1 627.50 | |||
| 16/03/2026 | 17:37:38.806 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 16/03/2026 | 17:37:25.559 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 17:37:19.156 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 16/03/2026 | 17:37:05.728 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 16/03/2026 | 17:36:59.062 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:36:43.091 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 17:36:38.700 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 17:36:29.306 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 16/03/2026 | 17:36:28.141 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 16/03/2026 | 17:36:26.143 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 16/03/2026 | 17:36:23.449 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 16/03/2026 | 17:36:11.311 | 10 | 1 624.00 | |
| 6 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 17:36:07.729 | 40 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 25 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 16/03/2026 | 17:29:59.823 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 17:29:59.347 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 17:29:49.442 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 17:29:24.335 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 17:28:35.354 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 17:28:32.021 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 17:28:30.362 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 17:28:27.156 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 16/03/2026 | 17:28:16.559 | 45 | 1 633.00 | |
| 45 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 16/03/2026 | 17:28:14.054 | 11 | 1 632.00 | |
| 11 | 1 632.00 | |||
| 11 | 1 632.00 | |||
| 16/03/2026 | 17:27:52.468 | 4 | 1 633.00 | |
| 4 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 16/03/2026 | 17:27:50.462 | 4 | 1 632.00 | |
| 4 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 16/03/2026 | 17:27:48.979 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 17:27:43.364 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 16/03/2026 | 17:27:28.827 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 16/03/2026 | 17:27:24.162 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 16/03/2026 | 17:27:14.772 | 15 | 1 632.50 | |
| 15 | 1 632.50 | |||
| 15 | 1 632.50 | |||
| 16/03/2026 | 17:27:08.268 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 17:27:05.372 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 17:26:56.247 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 627.00
Ask: 1 628.00
Turnover: 74 761 TEUR -
Siemens Energy AG
Bid: 147.30 / Ask: 147.50
Turnover: 32 797 TEUR -
BYD Co. Ltd.
Bid: 11.59 / Ask: 11.625
Turnover: 29 679 TEUR -
Commerzbank AG
Bid: 32.29 / Ask: 32.35
Turnover: 28 883 TEUR -
Allianz SE
Bid: 359.60 / Ask: 360.40
Turnover: 27 517 TEUR
Realtime Quotes
Last Update:
16/03/2026 @ 19:03:18
Last Update:
16/03/2026 @ 19:03:18